ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UBS

UBS (W981E1)

857.83
1.66
( 0.19% )
Updated: 03:56:38
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1732294500856.178.461.00846.33856.29845.132
1732208100847.718.821.05838.78849.25837.40
1732121700838.8915.041.83839.93845.87834.9430
1732035300823.85-16.22-1.93842.68842.7820.460
1731948900840.07-4.72-0.56842.26846.42838.640
1731689700844.79-1.39-0.16845.58861.47843.250
1731603300846.1811.251.35851.28855.82845.380
1731516900834.9317.442.13839.03843.08834.930
1731430500817.49-13.24-1.59830.52837.54816.780
1731344100830.7354.357.00834.69838.07825.380
1731084900776.3800.00776.38776.38776.380
1730998500776.3800.00776.38776.38776.380
1730912100776.38-8.15-1.04797.18814.59776.380
1730825700784.533.340.43781.94788.51781.620
1730739300781.1916.062.10768.47784.3767.945
1730480100765.132.140.28773.01776.8763.860
1730393700762.99-5.45-0.71761.16765.47757.270
1730307300768.440.590.08769.94774.57762.217
1730220900767.85-13.87-1.77784.55788.43766.940
1730134500781.72-19.27-2.41778.63784.28768.7610
1729871700800.9913.231.68790.72802.11790.720
1729785300787.76-17.31-2.15806.34810.5786.330
1729698900805.07-14.3-1.75820.92821.27801.270
1729612500819.37-3.13-0.38821.1822.5811.870
1729526100822.56.50.80829.54833.09822.50
17292669008162.430.30819.41820.89812.980
1729180500813.57-20.06-2.41833.98835.6812.290
1729094100833.63-11.72-1.39838.19840.98832.760
1729007700845.35-15.02-1.75846.46849.03838.750
1728921300860.37-5.8-0.67856.44861.6854.350
1728662100866.1722.672.69850.55866.17850.470
1728575700843.5-2.44-0.29834.92847.89832.360
1728489300845.9400.00845.94845.94845.940
1728402900845.9400.00845.94845.94845.940
1728316500845.9400.00845.94845.94845.940
1728057300845.9400.00845.94845.94845.940
1727970900845.9400.00845.94845.94845.940
1727884500845.9410.451.25850.34859.58840.850
1727798100835.492.420.29829.24836.93821.630
1727711700833.075.480.66835.82839.87827.8913
1727452500827.592.930.36809.35827.93808.470
1727366100824.66-43.91-5.06854.38855.33820.780
1727279700868.57-17.98-2.03875.85882.2859.472
1727193300886.5517.532.02877.39892.12877.140
1727106900869.0216.121.89861.99876.17861.990
1726847700852.9-5.24-0.61852.84856.75851.320
1726761300858.1400.00858.14858.14858.140
1726674900858.1400.00858.14858.14858.140
1726588500858.1400.00858.14858.14858.140
1726502100858.1415.31.82842.55858.63840.330
1726242900842.84-3.11-0.37841.71849.56840.310
1726156500845.9522.32.71840.58860.79826.510
1726070100823.65-21.98-2.60854.88859.37815.850
1725983700845.63-23.23-2.67877.51880.49844.920
1725897300868.863.240.37867.51869.83864.090
1725638100865.62-17.87-2.02879.26885.37865.620
1725551700883.49-8.7-0.98888890.06879.488
1725465300892.190.110.01889.38897.05881.20
1725378900892.08-28.28-3.07924.21924.21889.720
1725292500920.363.220.35914.4923.41914.40
1725033300917.14-3.45-0.37926.08926.4914.920
1724946900920.592.950.32912.59921.18912.020
1724860500917.640.580.06914.09918.63911.380
1724774100917.06-4.81-0.52915.13917.27911.490
1724687700921.8710.061.10918.54930.64917.90

Your Recent History

Delayed Upgrade Clock