Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UBS | W9DC90 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,001.40 |
W9DC90 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W9DC90 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 1,001.40 | 0 |
May 10 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 1,001.40 | 0 |
May 09 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 1,001.40 | 0 |
May 08 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 1,001.40 | 0 |
May 07 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 1,001.40 | 0 |
May 06 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 1,001.40 | 0 |
May 03 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 1,001.40 | 0 |
May 02 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 1,001.40 | 0 |
Apr 30 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 1,001.40 | 0 |
Apr 29 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 1,001.40 | 0 |
Apr 26 2024 | 1,001.40 | 0.15 | 0.01% | 1,001.35 | 1,001.40 | 1,001.35 | 0 |
Apr 25 2024 | 1,001.25 | 0.10 | 0.01% | 1,001.25 | 1,001.25 | 1,001.25 | 0 |
Apr 24 2024 | 1,001.15 | 0.15 | 0.01% | 1,001.15 | 1,001.15 | 1,001.15 | 0 |
Apr 23 2024 | 1,001.00 | 0.45 | 0.04% | 1,001.00 | 1,001.20 | 1,001.00 | 50 |
Apr 22 2024 | 1,000.55 | 0.40 | 0.04% | 1,000.50 | 1,000.75 | 1,000.45 | 0 |
Apr 19 2024 | 1,000.15 | -0.05 | 0.00% | 1,000.35 | 1,000.35 | 1,000.15 | 0 |
Apr 18 2024 | 1,000.20 | 0.45 | 0.05% | 1,000.10 | 1,000.45 | 999.80 | 0 |
Apr 17 2024 | 999.75 | 0.50 | 0.05% | 999.50 | 999.85 | 999.40 | 0 |
Apr 16 2024 | 999.25 | -0.05 | -0.01% | 998.75 | 999.55 | 998.50 | 0 |
Apr 15 2024 | 999.30 | 0.65 | 0.07% | 999.25 | 999.85 | 999.10 | 0 |