Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UBS | W9LQ11 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 0.49% | 71.95 | 04:26:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.00 | 71.00 | 72.20 | 71.60 |
W9LQ11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W9LQ11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 71.60 | -1.35 | -1.85% | 71.70 | 72.30 | 70.85 | 0 |
| May 07 2024 | 72.95 | 1.85 | 2.60% | 71.50 | 73.00 | 71.40 | 110 |
| May 06 2024 | 71.10 | 1.00 | 1.43% | 70.15 | 71.85 | 69.95 | 0 |
| May 03 2024 | 70.10 | 2.60 | 3.85% | 68.55 | 70.55 | 68.45 | 0 |
| May 02 2024 | 67.50 | 0.65 | 0.97% | 66.70 | 68.15 | 66.70 | 0 |
| Apr 30 2024 | 66.85 | -4.35 | -6.11% | 70.00 | 70.00 | 66.80 | 0 |
| Apr 29 2024 | 71.20 | -0.45 | -0.63% | 71.90 | 71.90 | 70.35 | 0 |
| Apr 26 2024 | 71.65 | 2.20 | 3.17% | 70.30 | 72.40 | 70.15 | 0 |
| Apr 25 2024 | 69.45 | -3.75 | -5.12% | 72.75 | 73.35 | 68.80 | 0 |
| Apr 24 2024 | 73.20 | -0.40 | -0.54% | 72.90 | 74.05 | 72.65 | 0 |
| Apr 23 2024 | 73.60 | 1.45 | 2.01% | 72.40 | 73.70 | 71.75 | 0 |
| Apr 22 2024 | 72.15 | 0.35 | 0.49% | 71.85 | 72.75 | 71.00 | 0 |
| Apr 19 2024 | 71.80 | -1.05 | -1.44% | 70.40 | 72.00 | 69.50 | 0 |
| Apr 18 2024 | 72.85 | 0.90 | 1.25% | 72.10 | 72.85 | 71.45 | 0 |
| Apr 17 2024 | 71.95 | -1.15 | -1.57% | 73.20 | 73.60 | 71.65 | 0 |
| Apr 16 2024 | 73.10 | -3.80 | -4.94% | 73.95 | 74.05 | 72.45 | 120 |
| Apr 15 2024 | 76.90 | 0.70 | 0.92% | 77.80 | 79.15 | 76.90 | 0 |
| Apr 12 2024 | 76.20 | -1.65 | -2.12% | 78.90 | 79.20 | 76.05 | 0 |
| Apr 11 2024 | 77.85 | -1.85 | -2.32% | 79.85 | 79.85 | 77.45 | 0 |
| Apr 10 2024 | 79.70 | 0.10 | 0.13% | 80.65 | 82.35 | 79.05 | 0 |
| Apr 09 2024 | 79.60 | -0.25 | -0.31% | 79.75 | 80.60 | 79.50 | 0 |
