Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UBS | W9VCA2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
87.70 | 87.40 | 88.30 | 88.20 | 87.75 |
W9VCA2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W9VCA2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 87.75 | 0.55 | 0.63% | 87.50 | 87.75 | 87.35 | 0 |
May 07 2024 | 87.20 | 0.55 | 0.63% | 86.95 | 87.25 | 86.45 | 0 |
May 06 2024 | 86.65 | 0.55 | 0.64% | 86.30 | 86.85 | 86.30 | 0 |
May 03 2024 | 86.10 | 0.15 | 0.17% | 86.05 | 86.65 | 85.90 | 0 |
May 02 2024 | 85.95 | 0.35 | 0.41% | 85.95 | 86.25 | 85.80 | 0 |
Apr 30 2024 | 85.60 | 0.30 | 0.35% | 85.80 | 85.95 | 85.40 | 400 |
Apr 29 2024 | 85.30 | 0.90 | 1.07% | 85.15 | 85.55 | 85.15 | 0 |
Apr 26 2024 | 84.40 | 1.15 | 1.38% | 83.70 | 84.60 | 83.60 | 0 |
Apr 25 2024 | 83.25 | -0.25 | -0.30% | 83.95 | 84.10 | 82.75 | 0 |
Apr 24 2024 | 83.50 | -0.50 | -0.60% | 83.80 | 84.15 | 83.20 | 0 |
Apr 23 2024 | 84.00 | 1.05 | 1.27% | 83.60 | 84.15 | 83.55 | 0 |
Apr 22 2024 | 82.95 | 1.10 | 1.34% | 82.35 | 83.20 | 81.55 | 0 |
Apr 19 2024 | 81.85 | 0.55 | 0.68% | 80.90 | 82.00 | 80.80 | 0 |
Apr 18 2024 | 81.30 | 0.95 | 1.18% | 81.40 | 81.45 | 80.80 | 0 |
Apr 17 2024 | 80.35 | 0.15 | 0.19% | 80.25 | 81.10 | 80.00 | 0 |
Apr 16 2024 | 80.20 | -0.85 | -1.05% | 80.45 | 81.25 | 80.00 | 0 |
Apr 15 2024 | 81.05 | 0.15 | 0.19% | 81.30 | 81.70 | 81.05 | 0 |
Apr 12 2024 | 80.90 | 1.55 | 1.95% | 80.75 | 81.65 | 80.55 | 0 |
Apr 11 2024 | 79.35 | 0.05 | 0.06% | 79.45 | 80.40 | 79.10 | 0 |
Apr 10 2024 | 79.30 | -0.55 | -0.69% | 80.95 | 81.35 | 79.20 | 0 |
Apr 09 2024 | 79.85 | -2.05 | -2.50% | 81.55 | 82.10 | 79.70 | 0 |