UBS More Historical Data - W9ZCQ9 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W9ZCQ9)
UBS (W9ZCQ9) Historical

W9ZCQ9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	100.25	0.10	0.10%	96.85	100.25	96.85	480
May 21 2024	100.15	3.30	3.41%	100.11	100.17	100.10	600
May 20 2024	96.85	0.05	0.05%	96.85	96.85	96.85	0
May 17 2024	96.80	-3.49	-3.48%	96.80	96.80	96.80	0
May 16 2024	100.29	3.49	3.61%	100.28	100.29	100.28	200
May 15 2024	96.80	-3.22	-3.22%	96.80	100.10	96.75	87
May 14 2024	100.02	0.02	0.02%	96.75	100.02	96.75	100
May 13 2024	100.00	3.30	3.41%	96.75	100.20	96.75	468
May 10 2024	96.70	0.05	0.05%	96.70	96.75	96.70	0
May 09 2024	96.65	0.05	0.05%	96.65	96.65	96.65	0
May 08 2024	96.60	0.00	0.00%	96.60	96.60	96.60	0
May 07 2024	96.60	-0.50	-0.51%	96.55	100.25	96.55	465
May 06 2024	97.10	-3.31	-3.30%	100.41	100.41	97.10	138
May 03 2024	100.41	0.18	0.18%	97.05	100.41	97.00	503
May 02 2024	100.23	3.23	3.33%	97.10	100.41	97.05	515
Apr 30 2024	97.00	0.05	0.05%	97.00	97.05	97.00	0
Apr 29 2024	96.95	-3.05	-3.05%	97.00	100.16	96.95	345
Apr 26 2024	100.00	3.15	3.25%	96.90	100.00	96.75	498
Apr 25 2024	96.85	0.05	0.05%	96.85	96.85	96.75	0
Apr 24 2024	96.80	-2.53	-2.55%	96.80	96.85	96.80	0
Apr 23 2024	99.33	2.58	2.67%	96.80	99.40	96.80	283
Apr 22 2024	96.75	0.20	0.21%	96.65	99.12	96.60	100
Apr 19 2024	96.55	0.10	0.10%	96.40	96.55	96.40	0
Apr 18 2024	96.45	0.15	0.16%	96.60	96.60	96.35	0
Apr 17 2024	96.30	0.00	0.00%	96.25	99.41	96.25	115
Apr 16 2024	96.30	-3.19	-3.21%	96.30	99.20	96.25	7
Apr 15 2024	99.49	3.19	3.31%	96.40	99.49	96.35	50
Apr 12 2024	96.30	0.15	0.16%	96.45	96.50	96.25	0
Apr 11 2024	96.15	0.05	0.05%	96.15	99.49	96.05	512
Apr 10 2024	96.10	-3.40	-3.42%	96.50	99.21	95.95	914
Apr 09 2024	99.50	-0.25	-0.25%	96.40	99.50	96.30	144
Apr 08 2024	99.75	2.80	2.89%	96.45	99.75	96.45	50
Apr 05 2024	96.95	-0.15	-0.15%	97.05	99.77	96.90	599
Apr 04 2024	97.10	0.05	0.05%	97.10	99.99	97.10	300
Apr 03 2024	97.05	0.05	0.05%	97.05	99.77	96.95	596
Apr 02 2024	97.00	-0.05	-0.05%	97.10	99.50	97.00	161
Mar 28 2024	97.05	-0.05	-0.05%	97.05	97.10	97.05	0
Mar 27 2024	97.10	0.05	0.05%	99.97	100.00	97.00	200
Mar 26 2024	97.05	-2.45	-2.46%	97.05	100.00	96.95	455
Mar 25 2024	99.50	2.60	2.68%	96.95	99.50	96.90	225
Mar 22 2024	96.90	0.05	0.05%	96.90	99.27	96.90	50
Mar 21 2024	96.85	0.00	0.00%	96.95	99.24	96.85	130
Mar 20 2024	96.85	0.00	0.00%	96.90	99.60	96.85	79
Mar 19 2024	96.85	0.05	0.05%	96.75	96.85	96.75	0
Mar 18 2024	96.80	0.05	0.05%	99.70	99.70	96.75	255
Mar 15 2024	96.75	0.05	0.05%	96.75	99.17	96.70	100
Mar 14 2024	96.70	0.00	0.00%	99.80	99.80	96.65	200
Mar 13 2024	96.70	0.05	0.05%	96.70	99.50	96.70	22
Mar 12 2024	96.65	0.05	0.05%	99.20	99.20	96.60	99
Mar 11 2024	96.60	-2.41	-2.43%	96.70	99.00	96.60	40
Mar 08 2024	99.01	2.41	2.49%	99.40	99.40	96.60	258
Mar 07 2024	96.60	0.00	0.00%	96.65	99.45	96.55	471
Mar 06 2024	96.60	-0.40	-0.41%	96.55	99.22	96.50	40
Mar 05 2024	97.00	0.20	0.21%	96.90	99.16	96.85	100
Mar 04 2024	96.80	0.05	0.05%	96.80	96.85	96.75	0
Mar 01 2024	96.75	0.00	0.00%	96.80	98.90	96.70	348
Feb 29 2024	96.75	-0.85	-0.87%	96.75	99.07	96.70	527
Feb 28 2024	97.60	-0.65	-0.66%	96.75	98.09	96.65	740
Feb 27 2024	98.25	1.65	1.71%	96.65	98.54	96.60	120
Feb 26 2024	96.60	-1.60	-1.63%	97.00	100.97	96.60	256
Feb 23 2024	98.20	0.13	0.13%	96.55	98.31	96.50	232

Sylvania Platinum

Mackerel Metals

Tompkins Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions