AA Tech SpA Historical Data - WAAT26 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
AA Tech SpA (WAAT26)
AA Tech SpA (WAAT26) Historical

AA Tech SpA (WAAT26)

0.06

0.00

( 0.00% )

Updated: 01:46:54

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	20	0.05	0.06	0.05	2400	0.05166667	DE
4	0.0171	39.8601398601	0.0429	0.06	0.041	14460	0.047787	DE
12	0.0435	263.636363636	0.0165	0.06	0.0162	79945	0.03857315	DE
26	0.0282	88.679245283	0.0318	0.06	0.0162	73879	0.03808868	DE
52	-0.0158	-20.8443271768	0.0758	0.1199	0.0162	73303	0.03937611	DE
156	0.0409	214.136125654	0.0191	0.14	0.0162	63303	0.04702374	DE
260	0.0409	214.136125654	0.0191	0.14	0.0162	63303	0.04702374	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737132900	0.06	0	0.00	0.06	0.06	0.06	0
1737046500	0.06	0.01	20.00	0.06	0.06	0.06	800
1736960100	0.05	0	0.00	0.05	0.05	0.05	0
1736873700	0.05	0	0.00	0.05	0.05	0.05	4000
1736787300	0.05	0	0.00	0.05	0.05	0.05	0
1736528100	0.05	0	0.00	0.05	0.05	0.05	0
1736441700	0.05	0	0.00	0.045	0.05	0.041	30500
1736355300	0.05	0	0.00	0.05	0.05	0.05	0
1736268900	0.05	0	0.00	0.05	0.05	0.05	0
1736182500	0.05	0	0.00	0.05	0.05	0.05	0
1735923300	0.05	0	0.00	0.05	0.05	0.05	0
1735836900	0.05	0.0070001	16.28	0.0429999	0.05	0.0429999	13000
1735577700	0.0429999	0.0010999	2.63	0.0429	0.0429999	0.0429	24000
1735318500	0.0419	0	0.00	0.0419	0.0419	0.0419	0
1734972900	0.0419	0	0.00	0.0419	0.0419	0.0419	0
1734713700	0.0419	0	0.00	0.0419	0.0419	0.0419	0
1734627300	0.0419	0	0.00	0.0419	0.0419	0.0419	0
1734540900	0.0419	0	0.00	0.0419	0.0419	0.0419	0
1734454500	0.0419	0	0.00	0.0419	0.0419	0.0419	0
1734368100	0.0419	0.0009	2.20	0.0419	0.0419	0.0419	25000
1734108900	0.041	0	0.00	0.041	0.041	0.041	0
1734022500	0.041	0	0.00	0.041	0.041	0.041	0
1733936100	0.041	0	0.00	0.041	0.041	0.041	0
1733849700	0.041	0	0.00	0.041	0.041	0.041	0
1733763300	0.041	0	0.00	0.041	0.041	0.041	0
1733504100	0.041	0.0011	2.76	0.041	0.041	0.041	35000
1733417700	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1733331300	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1733244900	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1733158500	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1732899300	0.0399	-0.0081	-16.88	0.0399	0.0399	0.0399	30000
1732812900	0.048	0.001	2.13	0.034	0.048	0.034	714737
1732726500	0.047	0.022	88.00	0.025	0.047	0.025	65477
1732640100	0.025	0.0088	54.32	0.0178	0.025	0.0178	254000
1732553700	0.0162	-0.0058	-26.36	0.02	0.02	0.0162	142000
1732294500	0.022	-0.0011	-4.76	0.022	0.022	0.022	50000
1732208100	0.0231	-0.0069	-23.00	0.0211	0.0231	0.0211	29490
1732121700	0.03	0	0.00	0.03	0.03	0.03	0
1732035300	0.03	0	0.00	0.03	0.03	0.03	0
1731948900	0.03	-0.0014	-4.46	0.03	0.03	0.03	5000
1731689700	0.0314	0	0.00	0.0314	0.0314	0.0314	0
1731603300	0.0314	0	0.00	0.0314	0.0314	0.0314	0
1731516900	0.0314	0	0.00	0.0314	0.0314	0.0314	0
1731430500	0.0314	0	0.00	0.0314	0.0314	0.0314	0
1731344100	0.0314	0	0.00	0.0314	0.0314	0.0314	0
1731084900	0.0314	0	0.00	0.0314	0.0314	0.0314	0
1730998500	0.0314	0	0.00	0.0314	0.0314	0.0314	0
1730912100	0.0314	0	0.00	0.0314	0.0314	0.0314	0
1730825700	0.0314	0	0.00	0.0314	0.0314	0.0314	0
1730739300	0.0314	0.0014	4.67	0.0314	0.0314	0.0314	5000
1730480100	0.03	0	0.00	0.03	0.03	0.03	0
1730393700	0.03	0	0.00	0.03	0.03	0.03	0
1730307300	0.03	0	0.00	0.03	0.03	0.03	0
1730220900	0.03	0.0135	81.82	0.03	0.03	0.03	5000
1730134500	0.0165	-0.0164	-49.85	0.0165	0.0165	0.0165	6000
1729843200	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1729756800	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1729670400	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1729584000	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1729497600	0.0329	0	0.00	0.0329	0.0329	0.0329	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions