We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.0337 | 24.7430249633 | 0.1362 | 0.177 | 0.1353 | 1568 | 0.14958807 | DE |
| 12 | -0.0101 | -5.61111111111 | 0.18 | 0.2197 | 0.13 | 10972 | 0.18338877 | DE |
| 26 | -0.0901 | -34.6538461538 | 0.26 | 0.3699 | 0.13 | 6461 | 0.20959051 | DE |
| 52 | -0.0401 | -19.0952380952 | 0.21 | 0.45 | 0.13 | 7262 | 0.24016901 | DE |
| 156 | -0.4301 | -71.6833333333 | 0.6 | 0.6298 | 0.13 | 4545 | 0.31571399 | DE |
| 260 | 0.0599 | 54.4545454545 | 0.11 | 0.9239 | 0.1062 | 8058 | 0.36080536 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 0 |
| 1736268900 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 0 |
| 1736182500 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 0 |
| 1735923300 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 0 |
| 1735836900 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 0 |
| 1735577700 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 0 |
| 1735318500 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 0 |
| 1734972900 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 0 |
| 1734713700 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 0 |
| 1734627300 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 0 |
| 1734540900 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 660 |
| 1734454500 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 0 |
| 1734368100 | 0.1699 | 0.0199 | 13.27 | 0.1699 | 0.1699 | 0.1699 | 50 |
| 1734108900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734022500 | 0.15 | 0.0138001 | 10.13 | 0.177 | 0.177 | 0.1353 | 4349 |
| 1733936100 | 0.1361999 | -0.0438 | -24.33 | 0.1361999 | 0.1361999 | 0.1361999 | 1211 |
| 1733849700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733763300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733504100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733417700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733331300 | 0.18 | -0.009 | -4.76 | 0.18 | 0.18 | 0.18 | 7200 |
| 1733244900 | 0.189 | -0.0007 | -0.37 | 0.16 | 0.189 | 0.16 | 16183 |
| 1733158500 | 0.1897 | 0 | 0.00 | 0.1897 | 0.1897 | 0.1897 | 0 |
| 1732899300 | 0.1897 | 0 | 0.00 | 0.1897 | 0.1897 | 0.1897 | 0 |
| 1732812900 | 0.1897 | 0.0048 | 2.60 | 0.175 | 0.1897 | 0.16 | 31848 |
| 1732726500 | 0.1849 | 0 | 0.00 | 0.1849 | 0.1849 | 0.1849 | 0 |
| 1732640100 | 0.1849 | 0 | 0.00 | 0.1849 | 0.1849 | 0.1849 | 0 |
| 1732553700 | 0.1849 | 0.0002 | 0.11 | 0.13 | 0.1849 | 0.13 | 3700 |
| 1732294500 | 0.1847 | 0 | 0.00 | 0.1847 | 0.1847 | 0.1847 | 0 |
| 1732208100 | 0.1847 | 0 | 0.00 | 0.1847 | 0.1847 | 0.1847 | 0 |
| 1732121700 | 0.1847 | -0.0003 | -0.16 | 0.1849 | 0.1849 | 0.15 | 1408 |
| 1732035300 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1731948900 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1731689700 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1731603300 | 0.185 | -0.0046 | -2.43 | 0.185 | 0.185 | 0.185 | 10001 |
| 1731516900 | 0.1896 | 0.0245 | 14.84 | 0.1651 | 0.1896 | 0.1651 | 200 |
| 1731430500 | 0.1651 | -0.0246 | -12.97 | 0.16 | 0.168 | 0.16 | 12988 |
| 1731344100 | 0.1897 | 0.0002 | 0.11 | 0.1897 | 0.1897 | 0.1897 | 391 |
| 1731084900 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1730998500 | 0.1895 | -0.0002 | -0.11 | 0.1895 | 0.1895 | 0.1895 | 30000 |
| 1730912100 | 0.1897 | 0.0197 | 11.59 | 0.1897 | 0.1897 | 0.1897 | 100 |
| 1730825700 | 0.17 | -0.0497 | -22.62 | 0.1701 | 0.1701 | 0.1698 | 39459 |
| 1730739300 | 0.2197 | 0 | 0.00 | 0.2197 | 0.2197 | 0.2197 | 0 |
| 1730480100 | 0.2197 | 0 | 0.00 | 0.2197 | 0.2197 | 0.2197 | 0 |
| 1730393700 | 0.2197 | 0 | 0.00 | 0.2197 | 0.2197 | 0.2197 | 0 |
| 1730307300 | 0.2197 | 0 | 0.00 | 0.2197 | 0.2197 | 0.2197 | 0 |
| 1730220900 | 0.2197 | 0 | 0.00 | 0.2197 | 0.2197 | 0.2197 | 0 |
| 1730134500 | 0.2197 | 0.0447 | 25.54 | 0.219 | 0.2197 | 0.219 | 18251 |
| 1729871700 | 0.175 | -0.045 | -20.45 | 0.18 | 0.18 | 0.175 | 19500 |
| 1729785300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729698900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729612500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729526100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729266900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729180500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729094100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729007700 | 0.22 | 0.0101 | 4.81 | 0.22 | 0.22 | 0.22 | 200 |
| 1728921300 | 0.2099 | -0.0299 | -12.47 | 0.2396 | 0.244 | 0.2 | 44295 |
| 1728662100 | 0.2398 | 0 | 0.00 | 0.2398 | 0.2398 | 0.2398 | 0 |
| 1728575700 | 0.2398 | 0.0438 | 22.35 | 0.2398 | 0.2398 | 0.2398 | 50 |
| 1728489300 | 0.196 | -0.0483 | -19.77 | 0.196 | 0.196 | 0.196 | 1544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
