Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alfio Bardolla Training Group Spa | WABTG | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0001 | 0.04% | 0.23 | 03:08:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.23 | 0.23 | 0.23 | 0.23 | 0.2299 |
WABTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.23 | 0.20 | 0.212194 | 1,698 | 0.03 | 15.00% |
| 1 Month | 0.168 | 0.23 | 0.1615 | 0.185932 | 4,373 | 0.062 | 36.90% |
| 3 Months | 0.2412 | 0.2412 | 0.145 | 0.189229 | 4,246 | -0.0112 | -4.64% |
| 6 Months | 0.29 | 0.29 | 0.145 | 0.215974 | 4,745 | -0.06 | -20.69% |
| 1 Year | 0.19 | 0.35 | 0.145 | 0.249642 | 3,539 | 0.04 | 21.05% |
| 3 Years | 0.3899 | 0.9239 | 0.145 | 0.473706 | 9,043 | -0.1599 | -41.01% |
| 5 Years | 0.45 | 0.9239 | 0.1012 | 0.360375 | 9,360 | -0.22 | -48.89% |
WABTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.23 | 0.0001 | 0.04% | 0.23 | 0.23 | 0.23 | 8,400 |
| Apr 25 2024 | 0.2299 | 0.00 | 0.00% | 0.2299 | 0.2299 | 0.2299 | 800 |
| Apr 24 2024 | 0.2299 | 0.0199 | 9.48% | 0.2299 | 0.2299 | 0.2299 | 200 |
| Apr 23 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.21 | 0.20 | 5,290 |
| Apr 22 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 0.20 | 500 |
| Apr 19 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
| Apr 18 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
| Apr 17 2024 | 0.21 | 0.021 | 11.11% | 0.21 | 0.21 | 0.21 | 659 |
| Apr 16 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 5,058 |
| Apr 15 2024 | 0.189 | 0.00 | 0.00% | 0.18 | 0.189 | 0.18 | 1,000 |
| Apr 12 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0.00 |
| Apr 11 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 241 |
| Apr 10 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0.00 |
| Apr 09 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0.00 |
| Apr 08 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0.00 |
| Apr 05 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0.00 |
| Apr 04 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0.00 |
| Apr 03 2024 | 0.189 | 0.019 | 11.18% | 0.17 | 0.189 | 0.1615 | 13,900 |
| Apr 02 2024 | 0.17 | -0.0344 | -16.83% | 0.168 | 0.2044 | 0.168 | 16,079 |
| Mar 28 2024 | 0.2044 | 0.0004 | 0.20% | 0.2044 | 0.2044 | 0.2044 | 446 |
