We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 200 | 0.0001 | 0.0003 | 0.0001 | 353888 | 0.00020106 | DE |
| 4 | -0.0003 | -50 | 0.0006 | 0.0008 | 0.0001 | 1414734 | 0.00026877 | DE |
| 12 | -0.0017 | -85 | 0.002 | 0.003 | 0.0001 | 982516 | 0.0003759 | DE |
| 26 | -0.0017 | -85 | 0.002 | 0.003 | 0.0001 | 982516 | 0.0003759 | DE |
| 52 | -0.0017 | -85 | 0.002 | 0.003 | 0.0001 | 982516 | 0.0003759 | DE |
| 156 | -0.0017 | -85 | 0.002 | 0.003 | 0.0001 | 982516 | 0.0003759 | DE |
| 260 | -0.0017 | -85 | 0.002 | 0.003 | 0.0001 | 982516 | 0.0003759 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1719503700 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1719417300 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1719330900 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 7500 |
| 1719244500 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 700275 |
| 1718985300 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1718898900 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 115001 |
| 1718812500 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1718726100 | 0.0002999 | 0.0001999 | 199.90 | 0.0001 | 0.0002999 | 0.0001 | 217000 |
| 1718639700 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.0001 | 0.0001 | 1335925 |
| 1718380500 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 11201 |
| 1718294100 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002 | 693152 |
| 1718207700 | 0.0002 | -0.0003 | -60.00 | 0.0002 | 0.0002 | 0.0002 | 825560 |
| 1718121300 | 0.0005 | 0.0002001 | 66.72 | 0.0002 | 0.0005 | 0.0002 | 2813350 |
| 1718034900 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 199990 |
| 1717775700 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 2740000 |
| 1717689300 | 0.0002 | -0.0002 | -50.00 | 0.0004 | 0.0004 | 0.0002 | 9290455 |
| 1717602900 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 220895 |
| 1717516500 | 0.0004 | -0.0003 | -42.86 | 0.0004 | 0.0005999 | 0.0004 | 750005 |
| 1717430100 | 0.0007 | -0.0004 | -36.36 | 0.0005999 | 0.0008 | 0.0005999 | 1000694 |
| 1717170900 | 0.0011 | -0.0013 | -54.17 | 0.0007 | 0.0015 | 0.0005999 | 585600 |
| 1717084500 | 0.0023999 | -0.0006 | -20.00 | 0.0023999 | 0.0023999 | 0.0023999 | 60005 |
| 1716998100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716911700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716825300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716566100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716479700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716393300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716306900 | 0.003 | 0.0006001 | 25.01 | 0.0023999 | 0.003 | 0.0023999 | 500000 |
| 1716220500 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1715961300 | 0.0023999 | 0.0003999 | 20.00 | 0.0023999 | 0.0023999 | 0.0023999 | 745 |
| 1715874900 | 0.002 | -0.0004 | -16.67 | 0.002 | 0.002 | 0.002 | 1000 |
| 1715788500 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1715702100 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1715615700 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1715356500 | 0.0023999 | 0.0001999 | 9.09 | 0.0023999 | 0.0023999 | 0.0023999 | 5 |
| 1715270100 | 0.0022 | 0.0002 | 10.00 | 0.002 | 0.0022 | 0.002 | 200000 |
| 1715183700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715097300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
