Alfonsino Spa Historical Data - WALFO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Alfonsino Spa (WALFO)
Alfonsino Spa (WALFO) Historical

Alfonsino Spa (WALFO)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.0109	0.0109	0.0089	7500	0.00942667	DE
26	0	0	0.018	0.031	0.002	12033	0.0118423	DE
52	0	0	0.0301	0.089	0.002	10737	0.02102781	DE
156	0	0	0.09	0.0996	0.002	9955	0.03260672	DE
260	0	0	0.09	0.0996	0.002	9955	0.03260672	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732204500	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1732118100	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1732031700	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1731945300	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1731686100	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1731599700	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1731513300	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1731426900	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1731340500	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1731081300	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1730994900	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1730908500	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1730822100	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1730735700	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1730476500	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1730390100	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1730303700	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1730217300	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1730130900	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1729871700	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1729785300	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1729698900	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1729612500	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1729526100	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1729266900	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1729180500	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1729094100	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1729007700	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1728921300	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1728662100	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1728575700	0.0089	-0.0002	-2.20	0.0089	0.0089	0.0089	1000
1728489300	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1728402900	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1728316500	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1728057300	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1727970900	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1727884500	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1727798100	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1727711700	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1727452500	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1727366100	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1727279700	0.0091	-0.0001	-1.09	0.0091	0.0091	0.0091	14000
1727193300	0.0092	-0.0017	-15.60	0.0092	0.0092	0.0092	10000
1727106900	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1726847700	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1726761300	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1726674900	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1726588500	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1726502100	0.0109	-0.0035	-24.31	0.0109	0.0109	0.0109	5000
1726214400	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1726128000	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1726041600	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1725955200	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1725868800	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1725609600	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1725523200	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1725436800	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1725350400	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1725264000	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1725004800	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1724918400	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1724832000	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1724745600	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1724659200	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1724400000	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1724313600	0.0144	0	0.00	0.0144	0.0144	0.0144	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions