Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DeodatoGallery SpA | WART28 | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.053 |
WART28 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.053 | 0.053 | 0.053 | 0.053 | 100 | 0.00 | 0.00% |
1 Month | 0.0598 | 0.065 | 0.05 | 0.053986 | 8,283 | -0.0068 | -11.37% |
3 Months | 0.065 | 0.0732 | 0.0497 | 0.064687 | 21,371 | -0.012 | -18.46% |
6 Months | 0.0699 | 0.0897 | 0.0497 | 0.070886 | 43,704 | -0.0169 | -24.18% |
1 Year | 0.25 | 0.252 | 0.0497 | 0.080556 | 51,676 | -0.197 | -78.80% |
3 Years | 0.60 | 0.8189 | 0.0497 | 0.145545 | 42,899 | -0.547 | -91.17% |
5 Years | 0.60 | 0.8189 | 0.0497 | 0.145545 | 42,899 | -0.547 | -91.17% |
WART28 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
May 23 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
May 22 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
May 21 2024 | 0.053 | 0.003 | 6.00% | 0.053 | 0.053 | 0.053 | 100 |
May 20 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
May 17 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
May 16 2024 | 0.05 | -0.001 | -1.96% | 0.051 | 0.051 | 0.05 | 23,000 |
May 15 2024 | 0.051 | -0.014 | -21.54% | 0.0501 | 0.051 | 0.0501 | 3,100 |
May 14 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
May 13 2024 | 0.065 | 0.015 | 30.00% | 0.065 | 0.065 | 0.065 | 12,000 |
May 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
May 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
May 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
May 07 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
May 06 2024 | 0.05 | -0.0098 | -16.39% | 0.05 | 0.05 | 0.05 | 10,000 |
May 03 2024 | 0.0598 | 0.00 | 0.00% | 0.0598 | 0.0598 | 0.0598 | 0.00 |
May 02 2024 | 0.0598 | 0.00 | 0.00% | 0.0598 | 0.0598 | 0.0598 | 0.00 |
Apr 30 2024 | 0.0598 | 0.00 | 0.00% | 0.0598 | 0.0598 | 0.0598 | 0.00 |
Apr 29 2024 | 0.0598 | 0.00 | 0.00% | 0.0598 | 0.0598 | 0.0598 | 1,500 |
Apr 26 2024 | 0.0598 | 0.00 | 0.00% | 0.0598 | 0.0598 | 0.0598 | 0.00 |
Apr 25 2024 | 0.0598 | 0.0098 | 19.60% | 0.0598 | 0.0598 | 0.0598 | 1,000 |