We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 16.547999 | 0 | 0.00 | 16.547999 | 16.547999 | 16.547999 | 0 |
| 1739465700 | 16.547999 | 0.05 | 0.29 | 16.547999 | 16.547999 | 16.547999 | 10 |
| 1739379300 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739292900 | 16.5 | -0.25 | -1.52 | 15.12 | 16.6 | 15.12 | 160 |
| 1739206500 | 16.754 | 0.13 | 0.78 | 16.988 | 16.988 | 16.754 | 204 |
| 1738947300 | 16.623999 | 0 | 0.00 | 16.623999 | 16.623999 | 16.623999 | 0 |
| 1738860900 | 16.623999 | 0.81 | 5.11 | 16.622 | 16.623999 | 16.614 | 523 |
| 1738774500 | 15.816 | 0 | 0.00 | 15.816 | 15.816 | 15.816 | 0 |
| 1738688100 | 15.816 | 0 | 0.00 | 15.816 | 15.816 | 15.816 | 0 |
| 1738601700 | 15.816 | 0 | 0.00 | 15.816 | 15.816 | 15.816 | 0 |
| 1738342500 | 15.816 | 0 | 0.00 | 15.816 | 15.816 | 15.816 | 0 |
| 1738256100 | 15.816 | 0 | 0.00 | 15.816 | 15.816 | 15.816 | 0 |
| 1738169700 | 15.816 | 0 | 0.00 | 15.816 | 15.816 | 15.816 | 0 |
| 1738083300 | 15.816 | -0.78 | -4.71 | 15.816 | 15.816 | 15.816 | 2 |
| 1737996900 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1737737700 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1737651300 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1737564900 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1737478500 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1737392100 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1737132900 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1737046500 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1736960100 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1736873700 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1736787300 | 16.597999 | 0.33 | 2.04 | 16.597999 | 16.597999 | 16.597999 | 45 |
| 1736528100 | 16.265999 | 0 | 0.00 | 16.265999 | 16.265999 | 16.265999 | 0 |
| 1736441700 | 16.265999 | 0.33 | 2.08 | 16.21 | 16.265999 | 16.21 | 324 |
| 1736355300 | 15.934 | 0 | 0.00 | 15.934 | 15.934 | 15.934 | 0 |
| 1736268900 | 15.934 | 0 | 0.00 | 15.934 | 15.934 | 15.934 | 0 |
| 1736182500 | 15.934 | 0 | 0.00 | 15.934 | 15.934 | 15.934 | 0 |
| 1735923300 | 15.934 | -0.15 | -0.92 | 15.934 | 15.934 | 15.934 | 100 |
| 1735836900 | 16.082 | 0 | 0.00 | 16.082 | 16.082 | 16.082 | 0 |
| 1735577700 | 16.082 | -0.42 | -2.53 | 16.082 | 16.082 | 16.082 | 23 |
| 1735318500 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734972900 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734713700 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734627300 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734540900 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734454500 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734368100 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734108900 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734022500 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733936100 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733849700 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733763300 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733504100 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733417700 | 16.5 | 0.31 | 1.91 | 16.51 | 16.51 | 16.5 | 230 |
| 1733331300 | 16.19 | 0 | 0.00 | 16.19 | 16.19 | 16.19 | 0 |
| 1733244900 | 16.19 | 0 | 0.00 | 16.19 | 16.19 | 16.19 | 0 |
| 1733158500 | 16.19 | 0.18 | 1.12 | 16.19 | 16.19 | 16.19 | 3 |
| 1732899300 | 16.01 | -0 | -0.01 | 16.01 | 16.01 | 16.01 | 2 |
| 1732812900 | 16.012 | 0 | 0.00 | 16.012 | 16.012 | 16.012 | 0 |
| 1732726500 | 16.012 | 0 | 0.00 | 16.012 | 16.012 | 16.012 | 0 |
| 1732640100 | 16.012 | 0 | 0.00 | 16.012 | 16.012 | 16.012 | 0 |
| 1732553700 | 16.012 | 0 | 0.00 | 16.012 | 16.012 | 16.012 | 0 |
| 1732294500 | 16.012 | 0 | 0.00 | 16.012 | 16.012 | 16.012 | 0 |
| 1732208100 | 16.012 | 0 | 0.00 | 16.012 | 16.012 | 16.012 | 0 |
| 1732121700 | 16.012 | 0 | 0.00 | 16.012 | 16.012 | 16.012 | 0 |
| 1732035300 | 16.012 | -0.01 | -0.06 | 16.012 | 16.012 | 16.012 | 3 |
| 1731916800 | 16.021999 | 0 | 0.00 | 16.021999 | 16.021999 | 16.021999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
