Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bellini Nauttica Spa | WBELL | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1248 |
WBELL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 180 | 0.00 | 0.00% |
3 Months | 0.065 | 0.1498 | 0.04 | 0.072269 | 14,407 | 0.0598 | 92.00% |
6 Months | 0.2915 | 0.2915 | 0.04 | 0.090657 | 12,372 | -0.1667 | -57.19% |
1 Year | 0.1364 | 0.36 | 0.04 | 0.110194 | 11,656 | -0.0116 | -8.50% |
3 Years | 0.143 | 0.36 | 0.04 | 0.151361 | 20,167 | -0.0182 | -12.73% |
5 Years | 0.143 | 0.36 | 0.04 | 0.151361 | 20,167 | -0.0182 | -12.73% |
WBELL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.1248 | 0.00 | 0.00% | 0.1248 | 0.1248 | 0.1248 | 0.00 |
May 08 2024 | 0.1248 | 0.00 | 0.00% | 0.1248 | 0.1248 | 0.1248 | 0.00 |
May 07 2024 | 0.1248 | 0.00 | 0.00% | 0.1248 | 0.1248 | 0.1248 | 0.00 |
May 06 2024 | 0.1248 | 0.00 | 0.00% | 0.1248 | 0.1248 | 0.1248 | 0.00 |
May 03 2024 | 0.1248 | 0.00 | 0.00% | 0.1248 | 0.1248 | 0.1248 | 0.00 |
May 02 2024 | 0.1248 | 0.00 | 0.00% | 0.1248 | 0.1248 | 0.1248 | 0.00 |
Apr 30 2024 | 0.1248 | 0.0048 | 4.00% | 0.1248 | 0.1248 | 0.1248 | 180 |
Apr 29 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
Apr 26 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
Apr 25 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
Apr 24 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
Apr 23 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
Apr 22 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
Apr 19 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
Apr 18 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
Apr 17 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
Apr 16 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
Apr 15 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
Apr 12 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
Apr 11 2024 | 0.12 | 0.01 | 9.09% | 0.10 | 0.12 | 0.10 | 1,980 |
Apr 10 2024 | 0.11 | 0.015 | 15.79% | 0.11 | 0.11 | 0.11 | 10 |