Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wisdom Tree Blockchain UCITS ETF USD Acc | WBLK | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 0.91% | 34.32 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.41 | 34.185 | 34.48 | 34.32 | 34.01 |
WBLK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WBLK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 34.32 | 0.31 | 0.91% | 34.41 | 34.48 | 34.185 | 350 |
| Jun 13 2024 | 34.01 | 0.92 | 2.80% | 33.27 | 34.145 | 33.13 | 1,544 |
| Jun 12 2024 | 33.085 | 2.58 | 8.44% | 32.37 | 33.575 | 32.37 | 796 |
| Jun 11 2024 | 30.51 | -1.31 | -4.10% | 31.40 | 31.40 | 30.51 | 631 |
| Jun 10 2024 | 31.815 | -1.22 | -3.68% | 31.82 | 31.82 | 31.815 | 296 |
| Jun 07 2024 | 33.03 | 1.03 | 3.22% | 32.53 | 33.03 | 32.235 | 481 |
| Jun 06 2024 | 32.00 | 1.30 | 4.23% | 31.00 | 32.00 | 30.795 | 1,110 |
| Jun 05 2024 | 30.70 | 1.40 | 4.76% | 30.695 | 30.70 | 30.695 | 248 |
| Jun 04 2024 | 29.305 | -0.55 | -1.83% | 28.93 | 29.65 | 28.93 | 205 |
| Jun 03 2024 | 29.85 | -0.07 | -0.22% | 29.65 | 30.10 | 29.65 | 3,626 |
| May 31 2024 | 29.915 | -0.24 | -0.78% | 29.94 | 29.94 | 29.915 | 41 |
| May 30 2024 | 30.15 | -0.28 | -0.92% | 29.815 | 30.15 | 29.69 | 337 |
| May 29 2024 | 30.43 | 0.00 | 0.00% | 30.43 | 30.43 | 30.43 | 0 |
| May 28 2024 | 30.43 | 0.50 | 1.65% | 29.695 | 30.43 | 29.695 | 424 |
| May 27 2024 | 29.935 | 0.00 | 0.00% | 29.935 | 29.935 | 29.935 | 0 |
| May 24 2024 | 29.935 | -0.80 | -2.60% | 29.975 | 29.975 | 29.935 | 257 |
| May 23 2024 | 30.735 | 0.39 | 1.29% | 30.70 | 30.77 | 30.68 | 258 |
| May 22 2024 | 30.345 | -0.12 | -0.39% | 30.10 | 30.35 | 30.10 | 392 |
| May 21 2024 | 30.465 | 1.79 | 6.24% | 30.84 | 30.86 | 30.465 | 1,444 |
| May 20 2024 | 28.675 | -0.29 | -0.98% | 28.855 | 28.855 | 28.675 | 107 |
| May 17 2024 | 28.96 | 0.84 | 2.99% | 28.96 | 28.96 | 28.96 | 73 |
| May 16 2024 | 28.12 | 0.00 | 0.00% | 28.12 | 28.12 | 28.12 | 0 |
| May 15 2024 | 28.12 | 0.47 | 1.70% | 27.60 | 28.12 | 27.60 | 312 |
