ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

WBLK Wisdom Tree Blockchain UCITS ETF USD Acc

34.32
0.31 (0.91%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Wisdom Tree Blockchain UCITS ETF USD Acc WBLK Italy Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.31 0.91% 34.32 10:40:00
Open Price Low Price High Price Close Price Previous Close
34.41 34.185 34.48 34.32 34.01
more quote information »

WBLK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

WBLK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 34.32 0.31 0.91% 34.41 34.48 34.185 350
Jun 13 2024 34.01 0.92 2.80% 33.27 34.145 33.13 1,544
Jun 12 2024 33.085 2.58 8.44% 32.37 33.575 32.37 796
Jun 11 2024 30.51 -1.31 -4.10% 31.40 31.40 30.51 631
Jun 10 2024 31.815 -1.22 -3.68% 31.82 31.82 31.815 296
Jun 07 2024 33.03 1.03 3.22% 32.53 33.03 32.235 481
Jun 06 2024 32.00 1.30 4.23% 31.00 32.00 30.795 1,110
Jun 05 2024 30.70 1.40 4.76% 30.695 30.70 30.695 248
Jun 04 2024 29.305 -0.55 -1.83% 28.93 29.65 28.93 205
Jun 03 2024 29.85 -0.07 -0.22% 29.65 30.10 29.65 3,626
May 31 2024 29.915 -0.24 -0.78% 29.94 29.94 29.915 41
May 30 2024 30.15 -0.28 -0.92% 29.815 30.15 29.69 337
May 29 2024 30.43 0.00 0.00% 30.43 30.43 30.43 0
May 28 2024 30.43 0.50 1.65% 29.695 30.43 29.695 424
May 27 2024 29.935 0.00 0.00% 29.935 29.935 29.935 0
May 24 2024 29.935 -0.80 -2.60% 29.975 29.975 29.935 257
May 23 2024 30.735 0.39 1.29% 30.70 30.77 30.68 258
May 22 2024 30.345 -0.12 -0.39% 30.10 30.35 30.10 392
May 21 2024 30.465 1.79 6.24% 30.84 30.86 30.465 1,444
May 20 2024 28.675 -0.29 -0.98% 28.855 28.855 28.675 107
May 17 2024 28.96 0.84 2.99% 28.96 28.96 28.96 73
May 16 2024 28.12 0.00 0.00% 28.12 28.12 28.12 0
May 15 2024 28.12 0.47 1.70% 27.60 28.12 27.60 312
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock