ETF Historical Data - WCAR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (WCAR)
ETF (WCAR) Historical

ETF (WCAR)

30.835

0.01

(0.03%)

Closed December 27 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734972900	30.825	0.11	0.37	30.825	30.825	30.825	2
1734713700	30.71	-0.27	-0.86	30.71	30.71	30.71	96
1734627300	30.975	-0.18	-0.58	30.985	30.985	30.975	3
1734540900	31.155	0.02	0.06	31.305	31.305	31.155	102
1734454500	31.135	0	0.00	31.135	31.135	31.135	0
1734368100	31.135	0.24	0.78	31.135	31.135	31.135	6
1734108900	30.895	0	0.00	30.895	30.895	30.895	0
1734022500	30.895	0	0.00	30.895	30.895	30.895	0
1733936100	30.895	0	0.00	30.895	30.895	30.895	0
1733849700	30.895	0	0.00	30.895	30.895	30.895	0
1733763300	30.895	0	0.00	30.895	30.895	30.895	0
1733504100	30.895	0	0.00	30.895	30.895	30.895	0
1733417700	30.895	0	0.00	30.895	30.895	30.895	0
1733331300	30.895	0.05	0.18	30.885	30.895	30.885	109
1733244900	30.84	0	0.00	30.84	30.84	30.84	0
1733158500	30.84	0.61	2.00	30.78	30.84	30.78	34
1732899300	30.235	-0.14	-0.46	30.28	30.28	30.235	5
1732812900	30.375	0	0.00	30.375	30.375	30.375	0
1732726500	30.375	0	0.00	30.375	30.375	30.375	0
1732640100	30.375	0	0.00	30.375	30.375	30.375	0
1732553700	30.375	0	0.00	30.375	30.375	30.375	0
1732294500	30.375	0.06	0.20	30.375	30.375	30.375	176
1732208100	30.315	0	0.00	30.315	30.315	30.315	0
1732121700	30.315	0	0.00	30.315	30.315	30.315	0
1732035300	30.315	-0.11	-0.35	30.315	30.315	30.315	3
1731948900	30.42	0.1	0.33	30.27	30.42	30.21	515
1731689700	30.32	-0.01	-0.02	30.32	30.32	30.32	7
1731603300	30.325	0	0.00	30.325	30.325	30.325	0
1731516900	30.325	0	0.00	30.325	30.325	30.325	0
1731430500	30.325	0.83	2.81	30.33	30.33	30.325	272
1731340500	29.495	0	0.00	29.495	29.495	29.495	0
1731081300	29.495	0	0.00	29.495	29.495	29.495	0
1730994900	29.495	0	0.00	29.495	29.495	29.495	0
1730908500	29.495	0	0.00	29.495	29.495	29.495	0
1730822100	29.495	0	0.00	29.495	29.495	29.495	0
1730735700	29.495	0	0.00	29.495	29.495	29.495	0
1730476500	29.495	0	0.00	29.495	29.495	29.495	0
1730390100	29.495	0	0.00	29.495	29.495	29.495	0
1730303700	29.495	0	0.00	29.495	29.495	29.495	0
1730217300	29.495	0	0.00	29.495	29.495	29.495	0
1730130900	29.495	0	0.00	29.495	29.495	29.495	0
1729871700	29.495	0	0.00	29.495	29.495	29.495	0
1729785300	29.495	-0.04	-0.12	29.625	29.625	29.495	102
1729698900	29.53	0	0.00	29.53	29.53	29.53	0
1729612500	29.53	0.09	0.29	29.53	29.53	29.53	50
1729526100	29.445	0	0.00	29.445	29.445	29.445	0
1729266900	29.445	0.15	0.49	29.615	29.615	29.445	181
1729180500	29.3	0	0.00	29.3	29.3	29.3	0
1729094100	29.3	0	0.00	29.3	29.3	29.3	0
1729007700	29.3	0.18	0.60	29.405	29.405	29.3	21
1728921300	29.125	0	0.00	29.125	29.125	29.125	0
1728662100	29.125	-0.33	-1.12	29.125	29.125	29.125	20
1728575700	29.455	0	0.00	29.455	29.455	29.455	0
1728489300	29.455	0	0.00	29.455	29.455	29.455	0
1728402900	29.455	-0.75	-2.48	29.345	29.455	29.345	104
1728316500	30.205	0.25	0.83	30.205	30.205	30.205	100
1728057300	29.955	0.7	2.41	29.955	29.955	29.955	100
1727970900	29.25	-0.32	-1.07	29.355	29.36	29.25	2520
1727884500	29.565	0.38	1.30	29.565	29.565	29.565	4
1727798100	29.185	-0.41	-1.39	29.135	29.185	29.135	20273
1727711700	29.595	0	0.00	29.595	29.595	29.595	0
1727452500	29.595	0.45	1.56	29.595	29.595	29.595	5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions