We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726761300 | 28.2 | 0.75 | 2.73 | 28.03 | 28.3 | 28 | 6282 |
| 1726674900 | 27.45 | -0.36 | -1.29 | 27.69 | 27.69 | 27.45 | 9625 |
| 1726588500 | 27.81 | 0.29 | 1.07 | 27.585 | 27.86 | 27.585 | 10699 |
| 1726502100 | 27.515 | -0.16 | -0.58 | 27.455 | 27.635 | 27.38 | 4591 |
| 1726242900 | 27.675 | 0.39 | 1.41 | 27.28 | 27.69 | 27.195 | 5214 |
| 1726156500 | 27.29 | 0.54 | 2.00 | 27.265 | 27.345 | 27.06 | 2348 |
| 1726070100 | 26.755 | -0.09 | -0.32 | 26.755 | 26.905 | 26.605 | 10886 |
| 1725983700 | 26.84 | -0.12 | -0.43 | 26.91 | 27.08 | 26.82 | 3081 |
| 1725897300 | 26.955 | 0.23 | 0.88 | 26.89 | 27.255 | 26.89 | 5779 |
| 1725638100 | 26.72 | -0.39 | -1.42 | 27.115 | 27.495 | 26.72 | 2622 |
| 1725551700 | 27.105 | -0.39 | -1.42 | 27.2 | 27.315 | 26.93 | 9464 |
| 1725465300 | 27.495 | -0.45 | -1.59 | 27.2 | 27.495 | 27.105 | 2264 |
| 1725378900 | 27.94 | -0.29 | -1.01 | 28.16 | 28.23 | 27.86 | 7577 |
| 1725292500 | 28.225 | -0.04 | -0.12 | 28.14 | 28.225 | 27.995 | 1361 |
| 1725033300 | 28.26 | -0.21 | -0.74 | 28.305 | 28.35 | 28.26 | 4389 |
| 1724946900 | 28.47 | 0.57 | 2.06 | 27.815 | 28.485 | 27.755 | 6402 |
| 1724860500 | 27.895 | -0.18 | -0.64 | 28.005 | 28.08 | 27.895 | 9388 |
| 1724774100 | 28.075 | -0.07 | -0.25 | 28.125 | 28.17 | 27.9 | 5298 |
| 1724687700 | 28.145 | 0.25 | 0.90 | 27.895 | 28.325 | 27.895 | 3182 |
| 1724428500 | 27.895 | -0.07 | -0.23 | 27.825 | 28 | 27.705 | 9502 |
| 1724342100 | 27.96 | 0.11 | 0.38 | 28.015 | 28.12 | 27.955 | 5202 |
| 1724255700 | 27.855 | -0.04 | -0.14 | 27.97 | 28.06 | 27.85 | 2247 |
| 1724169300 | 27.895 | -0.13 | -0.46 | 28.245 | 28.34 | 27.895 | 3835 |
| 1724082900 | 28.025 | 0.34 | 1.25 | 27.525 | 28.025 | 27.525 | 6636 |
| 1723823700 | 27.68 | 0.63 | 2.35 | 27.95 | 27.99 | 27.66 | 2016 |
| 1723650900 | 27.045 | -0.08 | -0.29 | 27.275 | 27.295 | 27 | 2777 |
| 1723564500 | 27.125 | 0.5 | 1.86 | 26.84 | 27.125 | 26.595 | 1488 |
| 1723478100 | 26.63 | -0.2 | -0.75 | 26.7 | 26.92 | 26.605 | 5077 |
| 1723218900 | 26.83 | 0.22 | 0.85 | 26.73 | 26.95 | 26.595 | 1964 |
| 1723132500 | 26.605 | -0.06 | -0.21 | 26.015 | 26.625 | 25.88 | 3723 |
| 1723046100 | 26.66 | 0.6 | 2.30 | 26.245 | 26.815 | 26.245 | 3336 |
| 1722959700 | 26.06 | 0.07 | 0.27 | 26.27 | 26.395 | 25.87 | 17423 |
| 1722873300 | 25.99 | -0.39 | -1.48 | 25.805 | 26.005 | 24.7 | 172156 |
| 1722614100 | 26.38 | -1.92 | -6.78 | 27.69 | 27.69 | 26.285 | 80479 |
| 1722527700 | 28.3 | -0.55 | -1.91 | 28.595 | 28.905 | 28.3 | 43676 |
| 1722441300 | 28.85 | -0.09 | -0.29 | 29.095 | 29.215 | 28.765 | 16468 |
| 1722354900 | 28.935 | -0.1 | -0.33 | 28.925 | 29.235 | 28.845 | 3425 |
| 1722268500 | 29.03 | 0.15 | 0.50 | 29.255 | 29.465 | 29 | 22095 |
| 1722009300 | 28.885 | 0.19 | 0.66 | 29.1 | 29.265 | 28.885 | 18923 |
| 1721922900 | 28.695 | 0.11 | 0.37 | 28.325 | 28.72 | 28.095 | 9183 |
| 1721836500 | 28.59 | -0.67 | -2.29 | 28.99 | 29.16 | 28.59 | 8468 |
| 1721750100 | 29.26 | 0.6 | 2.08 | 28.715 | 29.3 | 28.67 | 13819 |
| 1721663700 | 28.665 | 0.23 | 0.83 | 28.62 | 28.76 | 28.43 | 3878 |
| 1721404500 | 28.43 | -0.53 | -1.81 | 28.41 | 28.585 | 28.23 | 2397 |
| 1721318100 | 28.955 | -0.05 | -0.17 | 29.125 | 29.23 | 28.95 | 3109 |
| 1721231700 | 29.005 | -0.23 | -0.79 | 29.165 | 29.23 | 28.91 | 5014 |
| 1721145300 | 29.235 | 0.32 | 1.11 | 28.9 | 29.325 | 28.825 | 3764 |
| 1721058900 | 28.915 | 0.47 | 1.63 | 28.7 | 28.915 | 28.51 | 7552 |
| 1720799700 | 28.45 | 0.25 | 0.89 | 28.31 | 28.45 | 28.25 | 2831 |
| 1720713300 | 28.2 | 0.57 | 2.08 | 27.74 | 28.385 | 27.685 | 12523 |
| 1720626900 | 27.625 | -0.4 | -1.41 | 28.17 | 28.24 | 27.625 | 5100 |
| 1720540500 | 28.02 | -0.66 | -2.30 | 28.815 | 28.865 | 28.02 | 5970 |
| 1720454100 | 28.68 | -0.22 | -0.76 | 28.845 | 28.945 | 28.555 | 5036 |
| 1720194900 | 28.9 | 0.2 | 0.70 | 28.68 | 28.94 | 28.635 | 2412 |
| 1720108500 | 28.7 | -0.17 | -0.57 | 28.795 | 28.83 | 28.7 | 2975 |
| 1720022100 | 28.865 | 0.01 | 0.03 | 28.86 | 29 | 28.8 | 5430 |
| 1719935700 | 28.855 | 0.01 | 0.03 | 28.795 | 29.105 | 28.76 | 4114 |
| 1719849300 | 28.845 | -0.03 | -0.09 | 28.985 | 29.055 | 28.61 | 13820 |
| 1719590100 | 28.87 | 0.36 | 1.26 | 28.855 | 28.995 | 28.8 | 2242 |
| 1719503700 | 28.51 | 0.55 | 1.97 | 27.975 | 28.51 | 27.95 | 7872 |
| 1719417300 | 27.96 | 0.19 | 0.68 | 27.77 | 28 | 27.725 | 8175 |
| 1719330900 | 27.77 | -0.03 | -0.09 | 27.72 | 27.81 | 27.485 | 10865 |
| 1719244500 | 27.795 | 0.26 | 0.94 | 27.79 | 27.88 | 27.665 | 9309 |
| 1718985300 | 27.535 | 0.23 | 0.86 | 27.43 | 27.55 | 27.19 | 21411 |
| 1718898900 | 27.3 | 0.12 | 0.44 | 27.39 | 27.455 | 27.2 | 8564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
