We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | -0.08 | -24.2424242424 | 0.33 | 0.55 | 0.25 | 2671 | 0.40752059 | DE |
26 | 0.119 | 90.8396946565 | 0.131 | 0.55 | 0.12 | 6327 | 0.28621509 | DE |
52 | -0.224 | -47.2573839662 | 0.474 | 0.6 | 0.12 | 4461 | 0.27504996 | DE |
156 | -0.13 | -34.2105263158 | 0.38 | 0.68 | 0.12 | 3327 | 0.28711178 | DE |
260 | -0.13 | -34.2105263158 | 0.38 | 0.68 | 0.12 | 3327 | 0.28711178 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736787300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1736528100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1736441700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1736355300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1736268900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1736182500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1735923300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1735836900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1735577700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1735318500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1734972900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1734713700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1734627300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1734540900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1734454500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1734368100 | 0.25 | -0.14 | -35.90 | 0.25 | 0.25 | 0.25 | 2965 |
1734108900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1734022500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1733936100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1733849700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1733763300 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1733504100 | 0.39 | 0.02 | 5.41 | 0.55 | 0.55 | 0.3001 | 2400 |
1733417700 | 0.37 | 0.12 | 48.00 | 0.37 | 0.37 | 0.37 | 100 |
1733331300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1733244900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1733158500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1732899300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1732812900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1732726500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1732640100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1732553700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1732294500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1732208100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1732121700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1732035300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1731948900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1731689700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1731603300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1731516900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1731430500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1731344100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1731084900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1730998500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1730912100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1730825700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1730739300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1730480100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1730393700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1730307300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1730220900 | 0.25 | -0.06 | -19.35 | 0.25 | 0.25 | 0.25 | 18 |
1730134500 | 0.31 | -0.15 | -32.61 | 0.31 | 0.31 | 0.31 | 250 |
1729871700 | 0.46 | 0 | 0.00 | 0.33 | 0.46 | 0.33 | 10291 |
1729785300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1729698900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1729612500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1729526100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1729266900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1729180500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1729094100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1729007700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1728921300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions