ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Copernico Sim S.p.a

Copernico Sim S.p.a (WCOP25)

0.25
0.00
(0.00%)
Closed January 14 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12-0.08-24.24242424240.330.550.2526710.40752059DE
260.11990.83969465650.1310.550.1263270.28621509DE
52-0.224-47.25738396620.4740.60.1244610.27504996DE
156-0.13-34.21052631580.380.680.1233270.28711178DE
260-0.13-34.21052631580.380.680.1233270.28711178DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17367873000.2500.000.250.250.250
17365281000.2500.000.250.250.250
17364417000.2500.000.250.250.250
17363553000.2500.000.250.250.250
17362689000.2500.000.250.250.250
17361825000.2500.000.250.250.250
17359233000.2500.000.250.250.250
17358369000.2500.000.250.250.250
17355777000.2500.000.250.250.250
17353185000.2500.000.250.250.250
17349729000.2500.000.250.250.250
17347137000.2500.000.250.250.250
17346273000.2500.000.250.250.250
17345409000.2500.000.250.250.250
17344545000.2500.000.250.250.250
17343681000.25-0.14-35.900.250.250.252965
17341089000.3900.000.390.390.390
17340225000.3900.000.390.390.390
17339361000.3900.000.390.390.390
17338497000.3900.000.390.390.390
17337633000.3900.000.390.390.390
17335041000.390.025.410.550.550.30012400
17334177000.370.1248.000.370.370.37100
17333313000.2500.000.250.250.250
17332449000.2500.000.250.250.250
17331585000.2500.000.250.250.250
17328993000.2500.000.250.250.250
17328129000.2500.000.250.250.250
17327265000.2500.000.250.250.250
17326401000.2500.000.250.250.250
17325537000.2500.000.250.250.250
17322945000.2500.000.250.250.250
17322081000.2500.000.250.250.250
17321217000.2500.000.250.250.250
17320353000.2500.000.250.250.250
17319489000.2500.000.250.250.250
17316897000.2500.000.250.250.250
17316033000.2500.000.250.250.250
17315169000.2500.000.250.250.250
17314305000.2500.000.250.250.250
17313441000.2500.000.250.250.250
17310849000.2500.000.250.250.250
17309985000.2500.000.250.250.250
17309121000.2500.000.250.250.250
17308257000.2500.000.250.250.250
17307393000.2500.000.250.250.250
17304801000.2500.000.250.250.250
17303937000.2500.000.250.250.250
17303073000.2500.000.250.250.250
17302209000.25-0.06-19.350.250.250.2518
17301345000.31-0.15-32.610.310.310.31250
17298717000.4600.000.330.460.3310291
17297853000.4600.000.460.460.460
17296989000.4600.000.460.460.460
17296125000.4600.000.460.460.460
17295261000.4600.000.460.460.460
17292669000.4600.000.460.460.460
17291805000.4600.000.460.460.460
17290941000.4600.000.460.460.460
17290077000.4600.000.460.460.460
17289213000.4600.000.460.460.460

Your Recent History

Delayed Upgrade Clock