We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.047 | 235 | 0.02 | 0.07 | 0.02 | 36503 | 0.06917793 | DE |
| 12 | -0.063 | -48.4615384615 | 0.13 | 0.13 | 0.02 | 25068 | 0.07095718 | DE |
| 26 | -0.073 | -52.1428571429 | 0.14 | 0.18 | 0.02 | 10792 | 0.1035732 | DE |
| 52 | -0.0433 | -39.2565729828 | 0.1103 | 0.18 | 0.02 | 9900 | 0.11006275 | DE |
| 156 | -0.0433 | -39.2565729828 | 0.1103 | 0.18 | 0.02 | 9900 | 0.11006275 | DE |
| 260 | -0.0433 | -39.2565729828 | 0.1103 | 0.18 | 0.02 | 9900 | 0.11006275 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1741193700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1741107300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1741020900 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1740761700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1740675300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1740588900 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1740502500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1740416100 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1740156900 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1740070500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1739984100 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1739897700 | 0.067 | -0.003 | -4.29 | 0.067 | 0.067 | 0.067 | 20005 |
| 1739811300 | 0.07 | -0.06 | -46.15 | 0.02 | 0.07 | 0.02 | 53000 |
| 1739552100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1739465700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1739379300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1739292900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1739206500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738947300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738860900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738774500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738688100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738601700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738342500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738256100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738169700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738083300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1737996900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1737737700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1737651300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1737564900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1737478500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1737392100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1737132900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1737046500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1736960100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1736873700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1736787300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1736528100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1736441700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1736355300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1736268900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1736182500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1735923300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1735836900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1735577700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1735318500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734972900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734713700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734627300 | 0.13 | 0.0099 | 8.24 | 0.13 | 0.13 | 0.13 | 2200 |
| 1734508800 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1734422400 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1734336000 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1734076800 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1733990400 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1733904000 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1733817600 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1733731200 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
