We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 6.062 | 0.43 | 7.65 | 6.062 | 6.062 | 6.062 | 659 |
| 1732208100 | 5.631 | 0 | 0.00 | 5.631 | 5.631 | 5.631 | 0 |
| 1732121700 | 5.631 | 0 | 0.00 | 5.631 | 5.631 | 5.631 | 0 |
| 1732035300 | 5.631 | 0 | 0.00 | 5.631 | 5.631 | 5.631 | 0 |
| 1731948900 | 5.631 | 0 | 0.00 | 5.631 | 5.631 | 5.631 | 0 |
| 1731689700 | 5.631 | 0 | 0.00 | 5.631 | 5.631 | 5.631 | 0 |
| 1731603300 | 5.631 | 0 | 0.00 | 5.631 | 5.631 | 5.631 | 0 |
| 1731516900 | 5.631 | 0 | 0.00 | 5.631 | 5.631 | 5.631 | 0 |
| 1731430500 | 5.631 | 0 | 0.00 | 5.631 | 5.631 | 5.631 | 0 |
| 1731344100 | 5.631 | 0 | 0.00 | 5.631 | 5.631 | 5.631 | 0 |
| 1731084900 | 5.631 | 0 | 0.00 | 5.631 | 5.631 | 5.631 | 0 |
| 1730998500 | 5.631 | -0.03 | -0.48 | 5.631 | 5.631 | 5.631 | 2660 |
| 1730912100 | 5.658 | 0.22 | 4.08 | 5.633 | 5.658 | 5.633 | 3660 |
| 1730825700 | 5.436 | 0 | 0.00 | 5.436 | 5.436 | 5.436 | 0 |
| 1730739300 | 5.436 | 0 | 0.00 | 5.436 | 5.436 | 5.436 | 0 |
| 1730480100 | 5.436 | -0.09 | -1.63 | 5.436 | 5.436 | 5.436 | 6 |
| 1730390100 | 5.526 | 0 | 0.00 | 5.526 | 5.526 | 5.526 | 0 |
| 1730303700 | 5.526 | 0 | 0.00 | 5.526 | 5.526 | 5.526 | 0 |
| 1730217300 | 5.526 | 0 | 0.00 | 5.526 | 5.526 | 5.526 | 0 |
| 1730130900 | 5.526 | 0 | 0.00 | 5.526 | 5.526 | 5.526 | 0 |
| 1729871700 | 5.526 | 0 | 0.00 | 5.526 | 5.526 | 5.526 | 0 |
| 1729785300 | 5.526 | 0 | 0.00 | 5.526 | 5.526 | 5.526 | 0 |
| 1729698900 | 5.526 | 0 | 0.00 | 5.526 | 5.526 | 5.526 | 0 |
| 1729612500 | 5.526 | 0 | 0.00 | 5.526 | 5.526 | 5.526 | 0 |
| 1729526100 | 5.526 | 0 | 0.00 | 5.526 | 5.526 | 5.526 | 0 |
| 1729266900 | 5.526 | 0 | 0.00 | 5.526 | 5.526 | 5.526 | 0 |
| 1729180500 | 5.526 | 0.33 | 6.29 | 5.526 | 5.526 | 5.526 | 291 |
| 1729094100 | 5.199 | 0 | 0.00 | 5.199 | 5.199 | 5.199 | 0 |
| 1729007700 | 5.199 | 0 | 0.00 | 5.199 | 5.199 | 5.199 | 0 |
| 1728921300 | 5.199 | 0 | 0.00 | 5.199 | 5.199 | 5.199 | 0 |
| 1728662100 | 5.199 | 0 | 0.00 | 5.199 | 5.199 | 5.199 | 0 |
| 1728575700 | 5.199 | 0 | 0.00 | 5.199 | 5.199 | 5.199 | 0 |
| 1728489300 | 5.199 | 0 | 0.00 | 5.199 | 5.199 | 5.199 | 0 |
| 1728402900 | 5.199 | 0 | 0.00 | 5.199 | 5.199 | 5.199 | 0 |
| 1728316500 | 5.199 | 0 | 0.00 | 5.199 | 5.199 | 5.199 | 0 |
| 1728057300 | 5.199 | 0 | 0.00 | 5.199 | 5.199 | 5.199 | 0 |
| 1727970900 | 5.199 | 0 | 0.00 | 5.199 | 5.199 | 5.199 | 0 |
| 1727884500 | 5.199 | 0 | 0.00 | 5.199 | 5.199 | 5.199 | 0 |
| 1727798100 | 5.199 | 0.07 | 1.36 | 5.199 | 5.199 | 5.199 | 8 |
| 1727711700 | 5.1289999 | 0 | 0.00 | 5.1289999 | 5.1289999 | 5.1289999 | 0 |
| 1727452500 | 5.1289999 | 0 | 0.00 | 5.1289999 | 5.1289999 | 5.1289999 | 0 |
| 1727366100 | 5.1289999 | -0.1 | -1.99 | 5.158 | 5.158 | 5.127 | 120282 |
| 1727279700 | 5.233 | -0.09 | -1.65 | 5.235 | 5.236 | 5.229 | 126785 |
| 1727193300 | 5.321 | 0.22 | 4.23 | 5.321 | 5.321 | 5.321 | 19763 |
| 1727106900 | 5.105 | 0 | 0.00 | 5.105 | 5.105 | 5.105 | 0 |
| 1726847700 | 5.105 | 0 | 0.00 | 5.105 | 5.105 | 5.105 | 0 |
| 1726761300 | 5.105 | 0 | 0.00 | 5.105 | 5.105 | 5.105 | 0 |
| 1726674900 | 5.105 | 0 | 0.00 | 5.105 | 5.105 | 5.105 | 0 |
| 1726588500 | 5.105 | 0 | 0.00 | 5.105 | 5.105 | 5.105 | 0 |
| 1726502100 | 5.105 | 0 | 0.00 | 5.105 | 5.105 | 5.105 | 0 |
| 1726242900 | 5.105 | 0 | 0.00 | 5.105 | 5.105 | 5.105 | 0 |
| 1726156500 | 5.105 | 0.07 | 1.29 | 5.105 | 5.105 | 5.105 | 39061 |
| 1726070100 | 5.04 | -0.06 | -1.25 | 5.104 | 5.104 | 5.04 | 804 |
| 1725983700 | 5.104 | -0.26 | -4.79 | 5.104 | 5.104 | 5.104 | 5 |
| 1725897300 | 5.361 | 0 | 0.00 | 5.361 | 5.361 | 5.361 | 0 |
| 1725638100 | 5.361 | 0 | 0.00 | 5.361 | 5.361 | 5.361 | 0 |
| 1725551700 | 5.361 | 0 | 0.00 | 5.361 | 5.361 | 5.361 | 0 |
| 1725465300 | 5.361 | 0 | 0.00 | 5.361 | 5.361 | 5.361 | 0 |
| 1725378900 | 5.361 | 0.03 | 0.51 | 5.361 | 5.361 | 5.361 | 7 |
| 1725264000 | 5.334 | 0 | 0.00 | 5.334 | 5.334 | 5.334 | 0 |
| 1725004800 | 5.334 | 0 | 0.00 | 5.334 | 5.334 | 5.334 | 0 |
| 1724918400 | 5.334 | 0 | 0.00 | 5.334 | 5.334 | 5.334 | 0 |
| 1724832000 | 5.334 | 0 | 0.00 | 5.334 | 5.334 | 5.334 | 0 |
| 1724745600 | 5.334 | 0 | 0.00 | 5.334 | 5.334 | 5.334 | 0 |
| 1724659200 | 5.334 | 0 | 0.00 | 5.334 | 5.334 | 5.334 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
