BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,593.00
-0.92%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. MSCI World ESG Leaders UCITS ETF USD A Acc (WDESG)

  7. MSCI World ESG Leaders UCITS ETF USD A Acc (WDESG) Historical

MSCI World ESG Leaders UCITS ETF USD A Acc

MSCI World ESG Leaders UCITS ETF USD A Acc (WDESG)

BIT
204.99
-0.19
(-0.09%)
Closed November 30 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732899300204.99-0.19-0.09204.34204.99204.23301
1732812900205.180.570.28204.7205.18204.51071
1732726500204.61-1.16-0.56204.57204.73204.28295
1732640100205.77-0.08-0.04204.89205.77204.59430
1732553700205.850.130.06205.36205.85204.98279
1732294500205.722.461.21205205.72205238
1732208100203.261.460.72203.04203.26203.041999
1732121700201.82.391.20202.25202.78200.83376
1732035300199.41-1.24-0.62201.17201.17199.41843
1731948900200.65-0.44-0.22200.66200.66200.46264
1731689700201.09-3.97-1.94201.67202.11201.09257
1731603300205.061.250.61205.02205.06204.74269
1731516900203.81-0.2-0.10203.32204.05203.232798
1731430500204.01-0.45-0.22203.79204.01203.791205
1731344100204.463.421.70203.14204.46203.11721
1731084900201.041.630.82200.68201.04200.191285
1730998500199.411.350.68199.31199.41198.97118
1730912100198.065.963.10197.06199.68197.06488
1730825700192.10.050.03191.45192.32189.685422
1730739300192.050.640.33191.84192.05191.69168
1730480100191.41-0.03-0.02191.41191.41191.4111
1730393700191.44-4.25-2.17191.99191.99191.44919
1730307300195.69-1.05-0.53196.37196.37194.4160
1730220900196.74-0.02-0.01196.7196.79195.8617552
1730134500196.760.010.01196.73196.76196.122067
1729871700196.75-0.12-0.06195.96196.75195.9212775
1729785300196.870.490.25196.39196.87196.39352
1729698900196.380.10.05196.78196.78196.23608
1729612500196.28-0.13-0.07196.2196.48195.73620
1729526100196.41-0.61-0.31196.24196.67196.23960
1729266900197.02-1.06-0.54197.08197.38196.114712
1729180500198.082.411.23197.67199197.32674
1729094100195.67-1.23-0.62194.99195.67194.99325
1729007700196.91.160.59196.46196.93196.4844
1728921300195.741.260.65195.42195.74195.06415
1728662100194.480.590.30193.92194.78193.7422296
1728575700193.890.250.13193.22193.89193.22507
1728489300193.641.560.81193.03193.64193.03532
1728402900192.08-0.01-0.01191.59192.08191.312088
1728316500192.090.010.01192.03192.4191.995903
1728057300192.081.610.85192.64192.64192.081036
1727970900190.470.240.13190.32190.47190.32559
1727884500190.23-2.16-1.12190.33190.33189.67938
1727798100192.392.081.09191.22192.58191.12848
1727711700190.31-0.86-0.45189.2190.31189.072774
1727452500191.170.320.17191.28191.28190.49451
1727366100190.850.830.44191.77192190.68324
1727279700190.020.680.36189.17190.02189.046196
1727193300189.34-0.19-0.10189.39189.5188.929068
1727106900189.530.890.47189.32189.53189.19479
1726847700188.64-0.89-0.47188.69188.69188.64885
1726761300189.531.830.97189.52189.84189.52414
1726674900187.7-1.06-0.56187.74187.86187.56216
1726588500188.761.490.80187.83188.76187.81942
1726502100187.270.260.14187.1187.44187.1238
1726242900187.010.910.49186.75187.01186.7584
1726156500186.11.660.90186.96186.96185.883935
1726070100184.441.280.70183.61184.44183.42420
1725983700183.160.640.35183.01183.92182.94290
1725897300182.521.861.03181.95182.52181.89239
1725638100180.66-2.98-1.62181.7183.67180.668981
1725551700183.64-0.72-0.39183.15184.6183.1510301
1725465300184.36-3.91-2.08184.04184.36183.99389
1725378900188.27-0.44-0.23188.78188.78188.2711110
1725292500188.710.320.17188.37188.71188.37255
1725033300188.39-0.25-0.13188189.71187.681477

Your Recent History

BIT
WDESG
MSCI World ESG Leaders U...
USOTC
PIGEF
Pigeon (PK)
BIT
P1M1U3
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49