Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund Csif Msci Wrld Esg Etf Bh Eur | WDESGE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 191.57 | 04:31:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 191.57 |
WDESGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WDESGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 191.57 | 3.04 | 1.61% | 191.57 | 191.57 | 191.57 | 1 |
| May 31 2024 | 188.53 | 0.14 | 0.07% | 188.53 | 188.53 | 188.53 | 3 |
| May 30 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
| May 29 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
| May 28 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
| May 27 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
| May 24 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
| May 23 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
| May 22 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
| May 21 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
| May 20 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
| May 17 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
| May 16 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
| May 15 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
| May 14 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
| May 13 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
| May 10 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
| May 09 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
| May 08 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
| May 07 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
| May 06 2024 | 188.39 | 4.64 | 2.53% | 184.76 | 188.39 | 184.76 | 51 |
