ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.16
-0.57%
US Tech 100
18,177.20
0.29%
S&P 500
5,291.34
0.15%
US Dollar vs CAD
1.36765
0.35%
Bitcoin
70,516.37
2.49%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Exchange Traded Fund Csif Wdmvo Esg Etf B Usd (WDMVO)

  7. Exchange Traded Fund Csif Wdmvo Esg Etf B Usd (WDMVO) Historical

WDMVO Exchange Traded Fund Csif Wdmvo Esg Etf B Usd

115.90
0.00 (0.00%)
Jun 04 2024 - Closed
Delayed by 15 minutes

WDMVO Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2024 115.90 -0.50 -0.43% 115.90 115.90 115.90 1
May 31 2024 116.40 0.00 0.00% 116.40 116.40 116.40 0
May 30 2024 116.40 0.00 0.00% 116.40 116.40 116.40 0
May 29 2024 116.40 0.00 0.00% 116.40 116.40 116.40 0
May 28 2024 116.40 0.00 0.00% 116.40 116.40 116.40 0
May 27 2024 116.40 0.00 0.00% 116.40 116.40 116.40 0
May 24 2024 116.40 0.00 0.00% 116.40 116.40 116.40 0
May 23 2024 116.40 0.00 0.00% 116.40 116.40 116.40 0
May 22 2024 116.40 1.30 1.13% 116.40 116.40 116.40 45
May 21 2024 115.10 0.00 0.00% 115.10 115.10 115.10 0
May 20 2024 115.10 0.00 0.00% 115.10 115.10 115.10 0
May 17 2024 115.10 0.00 0.00% 115.10 115.10 115.10 0
May 16 2024 115.10 0.00 0.00% 115.10 115.10 115.10 0
May 15 2024 115.10 0.00 0.00% 115.10 115.10 115.10 0
May 14 2024 115.10 0.00 0.00% 115.10 115.10 115.10 0
May 13 2024 115.10 0.00 0.00% 115.10 115.10 115.10 0
May 10 2024 115.10 0.00 0.00% 115.10 115.10 115.10 0
May 09 2024 115.10 0.00 0.00% 115.10 115.10 115.10 0
May 08 2024 115.10 0.00 0.00% 115.10 115.10 115.10 0
May 07 2024 115.10 0.00 0.00% 115.10 115.10 115.10 0
May 06 2024 115.10 0.00 0.00% 115.10 115.10 115.10 0
May 03 2024 115.10 0.00 0.00% 115.10 115.10 115.10 0
May 02 2024 115.10 0.10 0.09% 115.10 115.10 115.10 1
Apr 30 2024 115.00 -0.30 -0.26% 115.00 115.00 115.00 1
Apr 29 2024 115.30 0.00 0.00% 115.30 115.30 115.30 0
Apr 26 2024 115.30 0.00 0.00% 115.30 115.30 115.30 0
Apr 25 2024 115.30 0.00 0.00% 115.30 115.30 115.30 0
Apr 24 2024 115.30 0.00 0.00% 115.30 115.30 115.30 0
Apr 23 2024 115.30 0.00 0.00% 115.30 115.30 115.30 0
Apr 22 2024 115.30 1.10 0.96% 115.30 115.30 115.30 1
Apr 19 2024 114.20 0.00 0.00% 114.20 114.20 114.20 0
Apr 18 2024 114.20 0.00 0.00% 114.20 114.20 114.20 0
Apr 17 2024 114.20 0.00 0.00% 114.20 114.20 114.20 0
Apr 16 2024 114.20 -1.69 -1.46% 114.20 114.20 114.20 1
Apr 15 2024 115.89 0.00 0.00% 115.89 115.89 115.89 0
Apr 12 2024 115.89 0.00 0.00% 115.89 115.89 115.89 0
Apr 11 2024 115.89 0.00 0.00% 115.89 115.89 115.89 0
Apr 10 2024 115.89 0.00 0.00% 115.89 115.89 115.89 0
Apr 09 2024 115.89 0.00 0.00% 115.89 115.89 115.89 0
Apr 08 2024 115.89 -1.71 -1.45% 115.89 115.89 115.89 1
Apr 05 2024 117.60 0.00 0.00% 117.60 117.60 117.60 0
Apr 04 2024 117.60 0.00 0.00% 117.60 117.60 117.60 0
Apr 03 2024 117.60 0.00 0.00% 117.60 117.60 117.60 0
Apr 02 2024 117.60 1.40 1.20% 117.93 117.93 117.60 6
Mar 28 2024 116.20 0.00 0.00% 116.20 116.20 116.20 0
Mar 27 2024 116.20 0.00 0.00% 116.20 116.20 116.20 0
Mar 26 2024 116.20 1.00 0.87% 116.20 116.20 116.20 1
Mar 25 2024 115.20 0.00 0.00% 115.20 115.20 115.20 0
Mar 22 2024 115.20 0.00 0.00% 115.20 115.20 115.20 0
Mar 21 2024 115.20 0.00 0.00% 115.20 115.20 115.20 0
Mar 20 2024 115.20 0.00 0.00% 115.20 115.20 115.20 0
Mar 19 2024 115.20 0.00 0.00% 115.20 115.20 115.20 0
Mar 18 2024 115.20 -0.59 -0.51% 115.20 115.20 115.20 2
Mar 15 2024 115.79 0.00 0.00% 115.79 115.79 115.79 0
Mar 14 2024 115.79 0.00 0.00% 115.79 115.79 115.79 0
Mar 13 2024 115.79 0.69 0.60% 115.79 115.79 115.79 26
Mar 12 2024 115.10 0.00 0.00% 115.10 115.10 115.10 0
Mar 11 2024 115.10 0.40 0.35% 115.10 115.10 115.10 18
Mar 08 2024 114.70 0.00 0.00% 114.70 114.70 114.70 0
Mar 07 2024 114.70 0.00 0.00% 114.70 114.70 114.70 0
Mar 06 2024 114.70 0.00 0.00% 114.70 114.70 114.70 0

Your Recent History

BIT
WDMVO
Exchange Traded Fund Csi...
BIT
UC528P
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved