EGlobe SpA Historical Data - WEGB26 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
EGlobe SpA (WEGB26)
EGlobe SpA (WEGB26) Historical

EGlobe SpA (WEGB26)

0.0133

0.00

(0.00%)

Closed March 10 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0133	0.0133	0.0133	7000	0.0133	DE
4	-0.0006	-4.31654676259	0.0139	0.0139	0.0133	18500	0.01378649	DE
12	-0.0046	-25.6983240223	0.0179	0.0179	0.0133	15077	0.01527914	DE
26	-0.0265	-66.5829145729	0.0398	0.0495	0.0133	26257	0.02264948	DE
52	0.0032	31.6831683168	0.0101	0.0612	0.0101	34102	0.02971658	DE
156	-0.0437	-76.6666666667	0.057	0.21	0.0101	37828	0.05343288	DE
260	-0.0437	-76.6666666667	0.057	0.21	0.0101	37828	0.05343288	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741366500	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1741280100	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1741193700	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1741107300	0.0133	-0.0006	-4.32	0.0133	0.0133	0.0133	7000
1741020900	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1740761700	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1740675300	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1740588900	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1740502500	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1740416100	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1740156900	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1740070500	0.0139	0.0006	4.51	0.0139	0.0139	0.0139	30000
1739984100	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1739897700	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1739811300	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1739552100	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1739465700	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1739379300	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1739292900	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1739206500	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1738947300	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1738860900	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1738774500	0.0133	0	0.00	0.0133	0.0133	0.0133	1000
1738688100	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1738601700	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1738342500	0.0133	-0.0007	-5.00	0.0133	0.0133	0.0133	540
1738256100	0.014	0	0.00	0.014	0.014	0.014	0
1738169700	0.014	0	0.00	0.014	0.014	0.014	0
1738083300	0.014	0	0.00	0.014	0.014	0.014	0
1737996900	0.014	0.0006	4.48	0.014	0.014	0.014	10000
1737737700	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1737651300	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1737564900	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1737478500	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1737392100	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1737132900	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1737046500	0.0134	-0.0007	-4.96	0.0134	0.0134	0.0134	6000
1736960100	0.0141	-0.0007	-4.73	0.0141	0.0141	0.0141	15000
1736873700	0.0148	0	0.00	0.0148	0.0148	0.0148	20000
1736787300	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1736528100	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1736441700	0.0148	-0.0007	-4.52	0.0148	0.0148	0.0148	25000
1736355300	0.0155	-0.0008	-4.91	0.0155	0.0155	0.0155	15460
1736268900	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1736182500	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1735923300	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1735836900	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1735577700	0.0162999	-0.0008	-4.68	0.0171	0.0171	0.0162999	12500
1735318500	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1734972900	0.0171	-0.0008	-4.47	0.0172	0.0172	0.0171	43500
1734713700	0.0179	-0.0008	-4.28	0.0179	0.0179	0.0179	10000
1734627300	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1734540900	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1734454500	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1734368100	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1734108900	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1734022500	0.0187	0.0007	3.89	0.015	0.0187	0.015	52500
1733904000	0.018	0	0.00	0.018	0.018	0.018	0
1733817600	0.018	0	0.00	0.018	0.018	0.018	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions