We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.026 | 22.1276595745 | 0.1175 | 0.1489 | 0.0962 | 11304 | 0.12195418 | DE |
| 4 | 0.0435 | 43.5 | 0.1 | 0.1489 | 0.0901 | 9416 | 0.11497583 | DE |
| 12 | 0.0235 | 19.5833333333 | 0.12 | 0.174 | 0.0834 | 24812 | 0.11559553 | DE |
| 26 | 0.0035 | 2.5 | 0.14 | 0.196 | 0.0834 | 33776 | 0.1293278 | DE |
| 52 | -0.0145 | -9.17721518987 | 0.158 | 0.4498 | 0.0834 | 33457 | 0.19491377 | DE |
| 156 | -0.5165 | -78.2575757576 | 0.66 | 0.974 | 0.0834 | 17211 | 0.21674344 | DE |
| 260 | -0.8965 | -86.2019230769 | 1.04 | 1.28 | 0.0834 | 21473 | 0.67342855 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 0.1435 | 0.0135 | 10.38 | 0.13 | 0.1435 | 0.13 | 1010 |
| 1740070500 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.11 | 9310 |
| 1739984100 | 0.12 | 0.001 | 0.84 | 0.1179 | 0.123 | 0.1179 | 31000 |
| 1739897700 | 0.119 | -0.0043 | -3.49 | 0.1489 | 0.1489 | 0.0961999 | 13150 |
| 1739811300 | 0.1233 | 0.0328 | 36.24 | 0.1175 | 0.1233 | 0.116 | 2050 |
| 1739552100 | 0.0905 | -0.0295 | -24.58 | 0.1249 | 0.1249 | 0.0905 | 1180 |
| 1739465700 | 0.12 | -0.008 | -6.25 | 0.1046 | 0.12 | 0.1046 | 17160 |
| 1739379300 | 0.128 | 0.0379 | 42.06 | 0.145 | 0.145 | 0.128 | 8100 |
| 1739292900 | 0.0901 | -0.0278 | -23.58 | 0.101 | 0.101 | 0.0901 | 18260 |
| 1739206500 | 0.1179 | -0.0019 | -1.59 | 0.1179 | 0.1179 | 0.1179 | 10000 |
| 1738947300 | 0.1198 | 0 | 0.00 | 0.1198 | 0.1198 | 0.1198 | 0 |
| 1738860900 | 0.1198 | -0.0172 | -12.55 | 0.12 | 0.12 | 0.118 | 7000 |
| 1738774500 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1738688100 | 0.137 | 0.028 | 25.69 | 0.137 | 0.137 | 0.137 | 100 |
| 1738601700 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1738342500 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1738256100 | 0.109 | 0.0092 | 9.22 | 0.109 | 0.109 | 0.109 | 4000 |
| 1738169700 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1738083300 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1737996900 | 0.0998 | -0.0002 | -0.20 | 0.1 | 0.1 | 0.0998 | 9510 |
| 1737737700 | 0.1 | -0.0055 | -5.21 | 0.11 | 0.1194 | 0.1 | 97040 |
| 1737651300 | 0.1055 | -0.0615 | -36.83 | 0.11 | 0.1154 | 0.1055 | 30000 |
| 1737564900 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1737478500 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1737392100 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1737132900 | 0.167 | 0.0240001 | 16.78 | 0.167 | 0.167 | 0.167 | 1000 |
| 1737046500 | 0.1429999 | -0.0035 | -2.39 | 0.1301 | 0.1429999 | 0.1301 | 8300 |
| 1736960100 | 0.1465 | -0.0043 | -2.85 | 0.152 | 0.154 | 0.1465 | 9000 |
| 1736873700 | 0.1508 | 0.0109 | 7.79 | 0.145 | 0.1508 | 0.1426 | 4000 |
| 1736787300 | 0.1399 | -0.0199 | -12.45 | 0.15 | 0.157 | 0.1315 | 41000 |
| 1736528100 | 0.1598 | 0.0110001 | 7.39 | 0.1598 | 0.1598 | 0.1598 | 2000 |
| 1736441700 | 0.1487999 | -0.0199 | -11.80 | 0.13 | 0.1495 | 0.13 | 15000 |
| 1736355300 | 0.1687 | -0.0053 | -3.05 | 0.14 | 0.1687 | 0.14 | 7560 |
| 1736268900 | 0.1739999 | 0.0023999 | 1.40 | 0.1739999 | 0.1739999 | 0.1739999 | 4000 |
| 1736182500 | 0.1716 | 0.0162 | 10.42 | 0.1514 | 0.1716 | 0.1514 | 30706 |
| 1735923300 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1735836900 | 0.1554 | 0.007 | 4.72 | 0.1554 | 0.1554 | 0.1554 | 1000 |
| 1735577700 | 0.1484 | 0.0195001 | 15.13 | 0.128 | 0.1484 | 0.128 | 9800 |
| 1735318500 | 0.1288999 | 0.0287999 | 28.77 | 0.1199 | 0.132 | 0.1197 | 25800 |
| 1734972900 | 0.1001 | -0.0021 | -2.05 | 0.1015 | 0.1064 | 0.1001 | 12690 |
| 1734713700 | 0.1022 | -0.0078 | -7.09 | 0.115 | 0.131 | 0.0915 | 80930 |
| 1734627300 | 0.11 | -0.04 | -26.67 | 0.149 | 0.149 | 0.1 | 120860 |
| 1734540900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734454500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734368100 | 0.15 | -0.0055 | -3.54 | 0.15 | 0.15 | 0.15 | 76 |
| 1734108900 | 0.1555 | 0 | 0.00 | 0.1555 | 0.1555 | 0.1555 | 0 |
| 1734022500 | 0.1555 | 0.0323 | 26.22 | 0.123 | 0.1555 | 0.123 | 23000 |
| 1733936100 | 0.1232 | 0.0184 | 17.56 | 0.1097 | 0.1232 | 0.095 | 46955 |
| 1733849700 | 0.1048 | 0.0048 | 4.80 | 0.096 | 0.1048 | 0.096 | 5100 |
| 1733763300 | 0.1 | -0.0178 | -15.11 | 0.1138 | 0.1139 | 0.1 | 54145 |
| 1733504100 | 0.1178 | 0.0188 | 18.99 | 0.108 | 0.1178 | 0.108 | 7060 |
| 1733417700 | 0.099 | -0.02 | -16.81 | 0.115 | 0.115 | 0.099 | 132000 |
| 1733331300 | 0.119 | -0.039 | -24.68 | 0.12 | 0.14 | 0.0834 | 91620 |
| 1733244900 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1733158500 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1732899300 | 0.158 | -0.0039 | -2.41 | 0.16 | 0.16 | 0.158 | 1278 |
| 1732812900 | 0.1619 | 0 | 0.00 | 0.1619 | 0.1619 | 0.1619 | 0 |
| 1732726500 | 0.1619 | 0 | 0.00 | 0.1619 | 0.1619 | 0.1619 | 0 |
| 1732640100 | 0.1619 | 0 | 0.00 | 0.1619 | 0.1619 | 0.1619 | 0 |
| 1732553700 | 0.1619 | 0 | 0.00 | 0.1619 | 0.1619 | 0.1619 | 2000 |
| 1732294500 | 0.1619 | 0.007 | 4.52 | 0.1550999 | 0.1619 | 0.1543 | 5900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
