We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 10.008 | 0 | 0.00 | 10.008 | 10.008 | 10.008 | 0 |
| 1741193700 | 10.008 | 0 | 0.00 | 10.008 | 10.008 | 10.008 | 0 |
| 1741107300 | 10.008 | 0.07 | 0.70 | 10.008 | 10.008 | 10.008 | 249 |
| 1741020900 | 9.938 | 0 | 0.00 | 9.938 | 9.938 | 9.938 | 0 |
| 1740761700 | 9.938 | -0.02 | -0.24 | 9.938 | 9.938 | 9.938 | 50 |
| 1740675300 | 9.962 | 0 | 0.00 | 9.962 | 9.962 | 9.962 | 0 |
| 1740588900 | 9.962 | -0.12 | -1.17 | 9.962 | 9.962 | 9.962 | 100 |
| 1740502500 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1740416100 | 10.08 | -0.07 | -0.69 | 10.102 | 10.102 | 10.08 | 948 |
| 1740156900 | 10.15 | 0.05 | 0.50 | 10.15 | 10.15 | 10.15 | 1500 |
| 1740070500 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1739984100 | 10.1 | 0.05 | 0.50 | 10.16 | 10.16 | 10.1 | 570 |
| 1739897700 | 10.05 | -0.07 | -0.69 | 10.054 | 10.054 | 10.05 | 510 |
| 1739811300 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1739552100 | 10.12 | -0.11 | -1.08 | 10.12 | 10.12 | 10.12 | 500 |
| 1739465700 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1739379300 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1739292900 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1739206500 | 10.23 | 0.07 | 0.69 | 10.19 | 10.23 | 10.19 | 7103 |
| 1738947300 | 10.16 | -0.01 | -0.10 | 10.11 | 10.16 | 10.11 | 2872 |
| 1738860900 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1738774500 | 10.17 | 0.27 | 2.73 | 10.17 | 10.17 | 10.17 | 865 |
| 1738688100 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 60 |
| 1738601700 | 9.9 | 0.04 | 0.41 | 9.81 | 9.9 | 9.81 | 957 |
| 1738342500 | 9.86 | -0.01 | -0.10 | 9.86 | 9.86 | 9.86 | 200 |
| 1738256100 | 9.8699999 | 0.12 | 1.22 | 9.83 | 9.8699999 | 9.83 | 150 |
| 1738169700 | 9.751 | 0.05 | 0.53 | 9.65 | 9.751 | 9.65 | 702 |
| 1738083300 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1737996900 | 9.7 | 0 | 0.00 | 9.763 | 9.763 | 9.69 | 7299 |
| 1737737700 | 9.7 | -0.1 | -1.02 | 9.83 | 9.83 | 9.7 | 706 |
| 1737651300 | 9.8 | -0.16 | -1.61 | 9.83 | 9.83 | 9.8 | 5100 |
| 1737564900 | 9.96 | -0.12 | -1.19 | 9.9 | 9.96 | 9.88 | 1800 |
| 1737478500 | 10.08 | 0.06 | 0.60 | 9.98 | 10.08 | 9.98 | 1000 |
| 1737392100 | 10.02 | -0.12 | -1.18 | 10.208 | 10.368 | 9.97 | 17516 |
| 1737132900 | 10.14 | 0.08 | 0.80 | 10.1 | 10.19 | 10.04 | 1720 |
| 1737046500 | 10.06 | 0.14 | 1.41 | 10.07 | 10.16 | 10.04 | 2092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
