ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Execus SpA

Execus SpA (WEXE26)

0.067
0.00
(0.00%)
Closed December 11 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.078-53.79310344830.1450.160.067269950.0840262DE
12-0.078-53.79310344830.1450.160.067269950.0840262DE
26-0.083-55.33333333330.150.160.067207110.08876311DE
52-0.143-68.09523809520.210.370.067112630.11605947DE
156-0.233-77.66666666670.30.370.067127500.16099617DE
260-0.233-77.66666666670.30.370.067127500.16099617DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17338497000.06700.000.0670.0670.0670
17337633000.06700.000.0670.0670.0670
17335041000.06700.000.0670.0670.0670
17334177000.06700.000.0670.0670.0670
17333313000.06700.000.0670.0670.0670
17332449000.06700.000.0670.0670.0670
17331585000.06700.000.0670.0670.0670
17328993000.06700.000.0670.0670.0670
17328129000.06700.000.0670.0670.0670
17327265000.06700.000.0670.0670.0670
17326401000.06700.000.0670.0670.0670
17325537000.06700.000.0670.0670.0670
17322945000.06700.000.0670.0670.0670
17322081000.067-0.003-4.290.0670.0670.06720000
17321217000.07-0.09-56.250.070.070.0790000
17320353000.160.0149.590.160.160.165000
17319489000.14600.000.1460.1460.1460
17316897000.1460.0010.690.1460.1460.1465000
17316033000.145-0.008-5.230.1450.1450.14514976
17314848000.15300.000.1530.1530.1530
17313984000.15300.000.1530.1530.1530
17313120000.15300.000.1530.1530.1530
17310528000.15300.000.1530.1530.1530
17309664000.15300.000.1530.1530.1530
17308800000.15300.000.1530.1530.1530
17307936000.15300.000.1530.1530.1530
17307072000.15300.000.1530.1530.1530
17304480000.15300.000.1530.1530.1530
17303616000.15300.000.1530.1530.1530
17302752000.15300.000.1530.1530.1530
17301888000.15300.000.1530.1530.1530
17301024000.15300.000.1530.1530.1530
17298432000.15300.000.1530.1530.1530
17297568000.15300.000.1530.1530.1530
17296704000.15300.000.1530.1530.1530
17295840000.15300.000.1530.1530.1530
17294976000.15300.000.1530.1530.1530
17292384000.15300.000.1530.1530.1530
17291520000.15300.000.1530.1530.1530
17290656000.15300.000.1530.1530.1530
17289792000.15300.000.1530.1530.1530
17288928000.15300.000.1530.1530.1530
17286336000.15300.000.1530.1530.1530
17285472000.15300.000.1530.1530.1530
17284608000.15300.000.1530.1530.1530
17283744000.15300.000.1530.1530.1530
17282880000.15300.000.1530.1530.1530
17280288000.15300.000.1530.1530.1530
17279424000.15300.000.1530.1530.1530
17278560000.15300.000.1530.1530.1530
17277696000.15300.000.1530.1530.1530
17276832000.15300.000.1530.1530.1530
17274240000.15300.000.1530.1530.1530
17273376000.15300.000.1530.1530.1530
17272512000.15300.000.1530.1530.1530
17271648000.15300.000.1530.1530.1530
17270784000.15300.000.1530.1530.1530
17268192000.15300.000.1530.1530.1530
17267328000.15300.000.1530.1530.1530
17266464000.15300.000.1530.1530.1530
17265600000.15300.000.1530.1530.1530
17264736000.15300.000.1530.1530.1530
17262144000.15300.000.1530.1530.1530
17261280000.15300.000.1530.1530.1530
17260416000.15300.000.1530.1530.1530