Fae Technology Historical Data - WFAE25 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Fae Technology (WFAE25)
Fae Technology (WFAE25) Historical

Fae Technology (WFAE25)

0.3619

0.00

(0.00%)

Closed February 22 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0789	27.8798586572	0.283	0.3619	0.28	2576	0.28128548	DE
4	0.0119	3.4	0.35	0.366	0.28	9520	0.30953147	DE
12	-0.1379	-27.5910364146	0.4998	0.5937	0.28	5617	0.34149885	DE
26	-0.328	-47.5431221916	0.6899	0.8199	0.28	46242	0.55317487	DE
52	-0.107	-22.81936447	0.4689	1.28	0.28	30935	0.6584131	DE
156	0.2619	261.9	0.1	1.28	0.0535	30850	0.45741919	DE
260	0.2619	261.9	0.1	1.28	0.0535	30850	0.45741919	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740156900	0.3619	0	0.00	0.3619	0.3619	0.3619	0
1740070500	0.3619	0	0.00	0.3619	0.3619	0.3619	0
1739984100	0.3619	0.0814	29.02	0.3619	0.3619	0.3619	93
1739897700	0.2805	0.0005	0.18	0.2805	0.29	0.2805	4635
1739811300	0.28	-0.002	-0.71	0.2829999	0.2829999	0.28	3000
1739552100	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1739465700	0.2819999	-0.008	-2.76	0.2819999	0.2819999	0.2819999	2300
1739379300	0.29	0	0.00	0.29	0.29	0.29	0
1739292900	0.29	-0.04	-12.12	0.3199	0.3199	0.2899	25868
1739206500	0.33	0	0.00	0.33	0.33	0.33	0
1738947300	0.33	0	0.00	0.33	0.33	0.33	0
1738860900	0.33	0	0.00	0.33	0.33	0.33	200
1738774500	0.33	0	0.00	0.33	0.33	0.33	10040
1738688100	0.33	0	0.00	0.33	0.33	0.33	0
1738601700	0.33	0	0.00	0.33	0.33	0.33	0
1738342500	0.33	0	0.00	0.3299	0.33	0.3299	10000
1738256100	0.33	0	0.00	0.33	0.3459999	0.33	12000
1738169700	0.33	0.0479	16.98	0.366	0.366	0.33	23600
1738083300	0.2821	-0.1978	-41.22	0.35	0.35	0.2821	12982
1737996900	0.4799	0	0.00	0.4799	0.4799	0.4799	0
1737737700	0.4799	0	0.00	0.4799	0.4799	0.4799	0
1737651300	0.4799	0	0.00	0.4799	0.4799	0.4799	0
1737564900	0.4799	0	0.00	0.4799	0.4799	0.4799	0
1737478500	0.4799	0	0.00	0.4799	0.4799	0.4799	0
1737392100	0.4799	0.0099	2.11	0.48	0.48	0.4799	1200
1737132900	0.47	0.01	2.17	0.405	0.47	0.405	2370
1737046500	0.46	0	0.00	0.46	0.46	0.46	0
1736960100	0.46	0	0.00	0.46	0.46	0.46	0
1736873700	0.46	0	0.00	0.46	0.46	0.46	0
1736787300	0.46	-0.0399	-7.98	0.45	0.48	0.45	6618
1736528100	0.4999	0	0.00	0.4999	0.4999	0.4999	0
1736441700	0.4999	0	0.00	0.4999	0.4999	0.4999	0
1736355300	0.4999	0	0.00	0.4999	0.4999	0.4999	0
1736268900	0.4999	0	0.00	0.4999	0.4999	0.4999	0
1736182500	0.4999	0	0.00	0.4999	0.4999	0.4999	0
1735923300	0.4999	0	0.00	0.4999	0.4999	0.4999	0
1735836900	0.4999	0.0986	24.57	0.4999	0.4999	0.4999	30
1735577700	0.4013	-0.0987	-19.74	0.4013	0.4013	0.4013	1400
1735318500	0.5	0	0.00	0.5	0.5	0.5	0
1734972900	0.5	0	0.00	0.5	0.5	0.5	0
1734713700	0.5	0.0698	16.23	0.5	0.5	0.5	20
1734627300	0.4302	0	0.00	0.4302	0.4302	0.4302	0
1734540900	0.4302	0	0.00	0.4302	0.4302	0.4302	0
1734454500	0.4302	0.0001	0.02	0.4304	0.4304	0.43	6250
1734368100	0.4301	0	0.00	0.4301	0.4301	0.4301	0
1734108900	0.4301	0	0.00	0.4301	0.4301	0.4301	0
1734022500	0.4301	-0.0699	-13.98	0.4301	0.4301	0.4301	500
1733936100	0.5	0.0101	2.06	0.5	0.5	0.5	500
1733849700	0.4899	0	0.00	0.4899	0.4899	0.4899	0
1733763300	0.4899	0.0489	11.09	0.4899	0.4899	0.4899	2000
1733504100	0.441	0	0.00	0.441	0.441	0.441	0
1733417700	0.441	0.0209	4.98	0.502	0.51	0.441	6200
1733331300	0.4201	-0.1736	-29.24	0.4201	0.4201	0.4201	2000
1733244900	0.5937	0	0.00	0.5937	0.5937	0.5937	0
1733158500	0.5937	0	0.00	0.5937	0.5937	0.5937	0
1732899300	0.5937	0.08	15.57	0.4998	0.5937	0.4998	1000
1732812900	0.5137	0.0926	21.99	0.5137	0.5137	0.5137	1000
1732726500	0.4211	-0.0719	-14.58	0.4211	0.4211	0.4211	350
1732640100	0.493	0.033	7.17	0.3222	0.493	0.3222	7500
1732553700	0.46	0	0.00	0.46	0.46	0.46	0
1732294500	0.46	0	0.00	0.46	0.46	0.46	0

Wallbridge Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions