Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fae Technology | WFAE25 | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0174 | 2.60% | 0.6875 | 10:19:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6701 | 0.6701 | 0.6875 | 0.6875 | 0.6701 |
WFAE25 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6603 | 0.7349 | 0.65 | 0.692572 | 21,196 | 0.0272 | 4.12% |
| 1 Month | 0.94 | 1.0358 | 0.6412 | 0.746822 | 14,246 | -0.2525 | -26.86% |
| 3 Months | 0.469 | 1.28 | 0.4551 | 0.874174 | 26,548 | 0.2185 | 46.59% |
| 6 Months | 0.175 | 1.28 | 0.1555 | 0.606204 | 34,424 | 0.5125 | 292.86% |
| 1 Year | 0.26 | 1.28 | 0.15 | 0.521136 | 25,766 | 0.4275 | 164.42% |
| 3 Years | 0.10 | 1.28 | 0.0535 | 0.391809 | 30,170 | 0.5875 | 587.50% |
| 5 Years | 0.10 | 1.28 | 0.0535 | 0.391809 | 30,170 | 0.5875 | 587.50% |
WFAE25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.6875 | 0.0173 | 2.58% | 0.6701 | 0.6875 | 0.6701 | 3,240 |
| May 09 2024 | 0.6702 | -0.0103 | -1.51% | 0.6996 | 0.6996 | 0.67 | 22,578 |
| May 08 2024 | 0.6805 | -0.0097 | -1.41% | 0.68 | 0.7349 | 0.68 | 24,821 |
| May 07 2024 | 0.6902 | -0.0246 | -3.44% | 0.68 | 0.7139 | 0.68 | 18,113 |
| May 06 2024 | 0.7148 | 0.0157 | 2.25% | 0.6991 | 0.7199 | 0.65 | 37,166 |
| May 03 2024 | 0.6991 | -0.0009 | -0.13% | 0.6603 | 0.7039 | 0.6603 | 3,300 |
| May 02 2024 | 0.70 | -0.0299 | -4.10% | 0.6412 | 0.75 | 0.6412 | 23,681 |
| Apr 30 2024 | 0.7299 | -0.0451 | -5.82% | 0.787 | 0.7977 | 0.695 | 28,790 |
| Apr 29 2024 | 0.775 | 0.035 | 4.73% | 0.7497 | 0.775 | 0.7497 | 500 |
| Apr 26 2024 | 0.74 | -0.0199 | -2.62% | 0.73 | 0.74 | 0.73 | 1,000 |
| Apr 25 2024 | 0.7599 | -0.0001 | -0.01% | 0.7301 | 0.79 | 0.71 | 25,300 |
| Apr 24 2024 | 0.76 | -0.02 | -2.56% | 0.75 | 0.7799 | 0.75 | 3,085 |
| Apr 23 2024 | 0.78 | 0.00 | 0.00% | 0.788 | 0.7899 | 0.7551 | 3,020 |
| Apr 22 2024 | 0.78 | -0.01 | -1.27% | 0.7998 | 0.819 | 0.7504 | 23,952 |
| Apr 19 2024 | 0.79 | -0.059 | -6.95% | 0.8013 | 0.839 | 0.7501 | 23,519 |
| Apr 18 2024 | 0.849 | -0.0508 | -5.65% | 0.89 | 0.89 | 0.81 | 10,470 |
| Apr 17 2024 | 0.8998 | -0.0002 | -0.02% | 0.90 | 0.90 | 0.8213 | 1,550 |
| Apr 16 2024 | 0.90 | -0.0356 | -3.81% | 0.90 | 0.90 | 0.87 | 12,799 |
| Apr 15 2024 | 0.9356 | -0.0992 | -9.59% | 0.93 | 1.0342 | 0.93 | 2,393 |
| Apr 12 2024 | 1.0348 | 0.05 | 4.74% | 0.94 | 1.0358 | 0.94 | 4,643 |
| Apr 11 2024 | 0.988 | 0.075 | 8.21% | 0.953 | 1.05 | 0.93 | 10,250 |
