Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.044 | -8.73015873016 | 0.504 | 0.504 | 0.46 | 26750 | 0.49728692 | DE |
| 4 | -0.14 | -23.3333333333 | 0.6 | 0.6687 | 0.46 | 169227 | 0.5408422 | DE |
| 12 | -0.2343 | -33.7462192136 | 0.6943 | 0.8199 | 0.46 | 75385 | 0.56065102 | DE |
| 26 | -0.1699 | -26.9725353231 | 0.6299 | 0.898 | 0.46 | 41946 | 0.591791 | DE |
| 52 | 0.304 | 194.871794872 | 0.156 | 1.28 | 0.1555 | 37829 | 0.60071818 | DE |
| 156 | 0.36 | 360 | 0.1 | 1.28 | 0.0535 | 32645 | 0.458641 | DE |
| 260 | 0.36 | 360 | 0.1 | 1.28 | 0.0535 | 32645 | 0.458641 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1732294500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1732208100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 2000 |
| 1732121700 | 0.46 | -0.0403 | -8.06 | 0.48 | 0.48 | 0.46 | 4000 |
| 1732035300 | 0.5003 | 0 | 0.00 | 0.5003 | 0.5003 | 0.5003 | 0 |
| 1731948900 | 0.5003 | -0.0097 | -1.90 | 0.504 | 0.504 | 0.485 | 74250 |
| 1731689700 | 0.51 | 0.034 | 7.14 | 0.48 | 0.51 | 0.48 | 39776 |
| 1731603300 | 0.476 | -0.019 | -3.84 | 0.5 | 0.5 | 0.476 | 13744 |
| 1731516900 | 0.495 | 0.0199 | 4.19 | 0.495 | 0.4999 | 0.475 | 9770 |
| 1731430500 | 0.4751 | -0.0381 | -7.42 | 0.52 | 0.52 | 0.4751 | 38511 |
| 1731344100 | 0.5132 | -0.0268 | -4.96 | 0.54 | 0.54 | 0.5131 | 5030 |
| 1731084900 | 0.54 | 0 | 0.00 | 0.541 | 0.541 | 0.54 | 117368 |
| 1730998500 | 0.54 | 0 | 0.00 | 0.55 | 0.5647 | 0.5303 | 27588 |
| 1730912100 | 0.54 | -0.06 | -10.00 | 0.62 | 0.62 | 0.54 | 2430050 |
| 1730825700 | 0.6 | -0.02 | -3.23 | 0.6198 | 0.6198 | 0.6 | 15587 |
| 1730739300 | 0.62 | -0.0485 | -7.26 | 0.62 | 0.64 | 0.62 | 21500 |
| 1730480100 | 0.6685 | 0 | 0.00 | 0.6685 | 0.6685 | 0.6685 | 0 |
| 1730393700 | 0.6685 | 0.0775 | 13.11 | 0.6089 | 0.6687 | 0.6089 | 27315 |
| 1730307300 | 0.591 | -0.028 | -4.52 | 0.5981 | 0.5981 | 0.549 | 12216 |
| 1730220900 | 0.619 | -0.041 | -6.21 | 0.5984 | 0.619 | 0.5981 | 9000 |
| 1730134500 | 0.66 | 0.0599 | 9.98 | 0.6 | 0.66 | 0.6 | 29151 |
| 1729871700 | 0.6001 | -0.0599 | -9.08 | 0.5679999 | 0.68 | 0.5679999 | 4810 |
| 1729785300 | 0.66 | -0.03 | -4.35 | 0.66 | 0.6898 | 0.66 | 16016 |
| 1729698900 | 0.6899999 | 0.0597999 | 9.49 | 0.685 | 0.6899999 | 0.66 | 6096 |
| 1729612500 | 0.6302 | 0.03 | 5.00 | 0.6302 | 0.6302 | 0.6302 | 214 |
| 1729526100 | 0.6002 | 0 | 0.00 | 0.6002 | 0.6002 | 0.6002 | 0 |
| 1729266900 | 0.6002 | -0.0153 | -2.49 | 0.6002 | 0.6002 | 0.6002 | 800 |
| 1729180500 | 0.6155 | -0.0024 | -0.39 | 0.685 | 0.719 | 0.6155 | 23067 |
| 1729094100 | 0.6179 | 0.0129 | 2.13 | 0.605 | 0.6179 | 0.59 | 11300 |
| 1729007700 | 0.605 | -0.0001 | -0.02 | 0.6066 | 0.6066 | 0.605 | 8000 |
| 1728921300 | 0.6051 | -0.0449 | -6.91 | 0.65 | 0.65 | 0.6051 | 7115 |
| 1728662100 | 0.65 | 0 | 0.00 | 0.63 | 0.65 | 0.606 | 12500 |
| 1728575700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1728489300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1728402900 | 0.65 | 0.0052 | 0.81 | 0.65 | 0.65 | 0.65 | 4000 |
| 1728316500 | 0.6448 | -0.0742 | -10.32 | 0.6502 | 0.67 | 0.625 | 121700 |
| 1728057300 | 0.719 | 0.009 | 1.27 | 0.6889999 | 0.719 | 0.6889999 | 2030 |
| 1727970900 | 0.71 | 0.0344 | 5.09 | 0.6897 | 0.71 | 0.6897 | 7152 |
| 1727884500 | 0.6756 | -0.0543 | -7.44 | 0.7 | 0.722 | 0.6752 | 54001 |
| 1727798100 | 0.7299 | 0.0264 | 3.75 | 0.6902 | 0.7299 | 0.6901 | 1950 |
| 1727711700 | 0.7035 | -0.0365 | -4.93 | 0.7141 | 0.7698 | 0.7 | 44031 |
| 1727452500 | 0.74 | 0.02 | 2.78 | 0.709 | 0.8199 | 0.7 | 47347 |
| 1727366100 | 0.72 | 0.001 | 0.14 | 0.719 | 0.738 | 0.71 | 21706 |
| 1727279700 | 0.719 | 0.05 | 7.47 | 0.6795 | 0.719 | 0.6795 | 15257 |
| 1727193300 | 0.669 | -0.008 | -1.18 | 0.645 | 0.6798 | 0.6251 | 86851 |
| 1727106900 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1726847700 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1726761300 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1726674900 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1726588500 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1726502100 | 0.677 | 0.0122001 | 1.84 | 0.677 | 0.677 | 0.677 | 200 |
| 1726242900 | 0.6647999 | 0 | 0.00 | 0.6647999 | 0.6647999 | 0.6647999 | 0 |
| 1726156500 | 0.6647999 | -0.0148 | -2.18 | 0.63 | 0.6647999 | 0.63 | 9400 |
| 1726070100 | 0.6796 | -0.0083 | -1.21 | 0.626 | 0.68 | 0.626 | 3710 |
| 1725983700 | 0.6879 | 0.0179 | 2.67 | 0.6879 | 0.6879 | 0.6879 | 100 |
| 1725897300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1725638100 | 0.67 | 0.01 | 1.52 | 0.67 | 0.67 | 0.67 | 1300 |
| 1725551700 | 0.66 | -0.0343 | -4.94 | 0.64 | 0.66 | 0.64 | 4801 |
| 1725465300 | 0.6943 | 0 | 0.00 | 0.6943 | 0.6943 | 0.6943 | 0 |
| 1725378900 | 0.6943 | -0.0052 | -0.74 | 0.6943 | 0.6943 | 0.6943 | 30 |
| 1725292500 | 0.6995 | 0 | 0.00 | 0.6995 | 0.6995 | 0.6995 | 0 |
| 1725033300 | 0.6995 | -0.0002 | -0.03 | 0.6995 | 0.6995 | 0.6995 | 30 |
| 1724946900 | 0.6997 | 0 | 0.00 | 0.6997 | 0.6997 | 0.6997 | 0 |
| 1724860500 | 0.6997 | 0.0197 | 2.90 | 0.65 | 0.6997 | 0.65 | 4898 |
| 1724774100 | 0.68 | -0.0298 | -4.20 | 0.6801 | 0.6801 | 0.68 | 3200 |
| 1724687700 | 0.7098 | 0 | 0.00 | 0.7098 | 0.7098 | 0.7098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
