Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.143 | 5.72801922692 | 2.4965 | 2.7 | 2.32 | 17987 | 2.53003044 | DE |
| 4 | 0.3595 | 15.7675438596 | 2.28 | 2.7 | 2.28 | 8153 | 2.58159411 | DE |
| 12 | -0.059 | -2.18639985177 | 2.6985 | 2.9 | 1.9002 | 6895 | 2.5619907 | DE |
| 26 | 1.1895 | 82.0344827586 | 1.45 | 2.948 | 0.99 | 7279 | 2.09481267 | DE |
| 52 | 2.3395 | 779.833333333 | 0.3 | 2.948 | 0.3 | 6541 | 1.68881659 | DE |
| 156 | 2.3395 | 779.833333333 | 0.3 | 2.948 | 0.187 | 9273 | 0.91865163 | DE |
| 260 | 2.3395 | 779.833333333 | 0.3 | 2.948 | 0.187 | 9273 | 0.91865163 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 2.6395 | 0 | 0.00 | 2.6395 | 2.6395 | 2.6395 | 0 |
| 1732726500 | 2.6395 | 0 | 0.00 | 2.6395 | 2.6395 | 2.6395 | 0 |
| 1732640100 | 2.6395 | 0 | 0.00 | 2.6395 | 2.6395 | 2.6395 | 0 |
| 1732553700 | 2.6395 | 0.11 | 4.33 | 2.6395 | 2.6395 | 2.6395 | 10 |
| 1732294500 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1732208100 | 2.5299999 | -0.17 | -6.30 | 2.4965 | 2.7 | 2.32 | 35964 |
| 1732121700 | 2.7 | 0.38 | 16.35 | 2.7 | 2.7 | 2.7 | 24125 |
| 1732035300 | 2.3205 | 0 | 0.00 | 2.3205 | 2.3205 | 2.3205 | 0 |
| 1731948900 | 2.3205 | -0.17 | -6.81 | 2.441 | 2.4415 | 2.3205 | 2489 |
| 1731689700 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1731603300 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1731516900 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1731430500 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1731344100 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1731084900 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1730998500 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1730912100 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1730825700 | 2.49 | -0.01 | -0.30 | 2.4975 | 2.5 | 2.48 | 1506 |
| 1730739300 | 2.4975 | 0.1 | 4.28 | 2.4975 | 2.4975 | 2.4975 | 10 |
| 1730480100 | 2.395 | 0.04 | 1.53 | 2.2799999 | 2.395 | 2.2799999 | 1010 |
| 1730393700 | 2.359 | 0.08 | 3.46 | 2.2799999 | 2.359 | 2.2799999 | 110 |
| 1730307300 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1730220900 | 2.2799999 | -0.1 | -4.20 | 2.38 | 2.38 | 2.262 | 5900 |
| 1730134500 | 2.38 | -0.12 | -4.80 | 2.5 | 2.55 | 2.38 | 3610 |
| 1729871700 | 2.5 | -0.1 | -3.85 | 2.566 | 2.566 | 2.5 | 5325 |
| 1729785300 | 2.6 | -0.07 | -2.62 | 2.63 | 2.8595 | 2.6 | 4750 |
| 1729698900 | 2.67 | -0.13 | -4.64 | 2.5 | 2.67 | 2.5 | 427 |
| 1729612500 | 2.8 | 0.02 | 0.74 | 2.7599999 | 2.8 | 2.7599999 | 20000 |
| 1729526100 | 2.7795 | 0 | 0.00 | 2.7795 | 2.7795 | 2.7795 | 0 |
| 1729266900 | 2.7795 | 0.09 | 3.33 | 2.7795 | 2.7795 | 2.7795 | 10 |
| 1729180500 | 2.69 | 0.2 | 8.23 | 2.451 | 2.69 | 2.451 | 100 |
| 1729094100 | 2.4855 | 0.01 | 0.22 | 2.38 | 2.4855 | 2.38 | 2069 |
| 1729007700 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1728921300 | 2.48 | -0.17 | -6.42 | 1.9002 | 2.48 | 1.9002 | 1400 |
| 1728662100 | 2.65 | 0 | 0.08 | 2.8205 | 2.8205 | 2.6 | 21903 |
| 1728575700 | 2.648 | 0.15 | 5.92 | 2.55 | 2.648 | 2.4605 | 18679 |
| 1728489300 | 2.5 | 0.04 | 1.63 | 2.461 | 2.5 | 2.461 | 5592 |
| 1728402900 | 2.46 | -0.01 | -0.36 | 2.4705 | 2.4705 | 2.44 | 10940 |
| 1728316500 | 2.469 | 0.21 | 9.25 | 2.3515 | 2.469 | 2.3515 | 1035 |
| 1728057300 | 2.2599999 | 0.05 | 2.24 | 2.191 | 2.2599999 | 2.191 | 905 |
| 1727970900 | 2.2105 | -0.2 | -8.22 | 2.3 | 2.3 | 2.2105 | 1750 |
| 1727884500 | 2.4085 | -0.24 | -8.91 | 2.4 | 2.4085 | 2.2805 | 8655 |
| 1727798100 | 2.644 | 0.04 | 1.69 | 2.3515 | 2.644 | 2.3515 | 6935 |
| 1727711700 | 2.6 | -0.05 | -1.85 | 2.64 | 2.64 | 2.5 | 15760 |
| 1727452500 | 2.649 | 0.2 | 8.12 | 2.336 | 2.67 | 2.33 | 11750 |
| 1727366100 | 2.45 | 0.1 | 4.26 | 2.35 | 2.45 | 2.35 | 12072 |
| 1727279700 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1727193300 | 2.35 | -0.04 | -1.63 | 2.3475 | 2.35 | 2.3475 | 6150 |
| 1727106900 | 2.3889999 | 0.16 | 7.30 | 2.3889999 | 2.3889999 | 2.3889999 | 500 |
| 1726847700 | 2.2265 | -0.12 | -5.26 | 2.378 | 2.3795 | 2.2265 | 6302 |
| 1726761300 | 2.35 | -0.03 | -1.26 | 2.1805 | 2.35 | 2.1805 | 4091 |
| 1726674900 | 2.38 | -0.2 | -7.75 | 2.58 | 2.58 | 2.29 | 5250 |
| 1726588500 | 2.58 | -0.1 | -3.73 | 2.6 | 2.6 | 2.58 | 4295 |
| 1726502100 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1726242900 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1726156500 | 2.68 | -0.14 | -4.96 | 2.8 | 2.9 | 2.5655 | 10330 |
| 1726070100 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1725983700 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1725897300 | 2.82 | -0.01 | -0.28 | 2.6985 | 2.82 | 2.6985 | 300 |
| 1725638100 | 2.828 | 0 | 0.00 | 2.828 | 2.828 | 2.828 | 0 |
| 1725551700 | 2.828 | 0 | 0.00 | 2.828 | 2.828 | 2.828 | 0 |
| 1725465300 | 2.828 | 0 | 0.00 | 2.828 | 2.828 | 2.828 | 0 |
| 1725378900 | 2.828 | 0 | 0.00 | 2.828 | 2.828 | 2.828 | 0 |
| 1725292500 | 2.828 | 0 | 0.00 | 2.828 | 2.828 | 2.828 | 0 |
| 1725033300 | 2.828 | -0.05 | -1.81 | 2.451 | 2.828 | 2.451 | 310 |
| 1724946900 | 2.88 | 0.28 | 10.79 | 2.48 | 2.88 | 2.48 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
