S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Spdr Msci World Financials Ucits Etf Cap (WFIN)
Spdr Msci World Financials Ucits Etf Cap (WFIN) Historical

WFIN Spdr Msci World Financials Ucits Etf Cap

59.21

-0.47 (-0.79%)

May 24 2024 - Closed

Delayed by 15 minutes

WFIN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	59.11	-0.59	-0.99%	58.97	59.11	58.95	108
May 23 2024	59.70	0.00	0.00%	59.70	59.70	59.70	0
May 22 2024	59.70	0.00	0.00%	59.70	59.70	59.70	0
May 21 2024	59.70	-0.32	-0.53%	59.58	59.70	59.58	23
May 20 2024	60.02	0.26	0.44%	60.02	60.02	60.02	121
May 17 2024	59.76	0.18	0.30%	59.61	59.76	59.61	189
May 16 2024	59.58	0.16	0.27%	59.58	59.58	59.58	17
May 15 2024	59.42	0.02	0.03%	59.42	59.42	59.42	4
May 14 2024	59.40	0.00	0.00%	59.40	59.40	59.40	0
May 13 2024	59.40	0.00	0.00%	59.40	59.40	59.40	0
May 10 2024	59.40	0.54	0.92%	59.40	59.40	59.40	57
May 09 2024	58.86	0.32	0.55%	58.87	58.87	58.86	109
May 08 2024	58.54	0.00	0.00%	58.54	58.54	58.54	0
May 07 2024	58.54	0.38	0.65%	58.61	58.61	58.29	146
May 06 2024	58.16	0.50	0.87%	58.12	58.16	58.12	622
May 03 2024	57.66	-0.04	-0.07%	57.61	57.67	57.61	263
May 02 2024	57.70	0.00	0.00%	57.70	57.70	57.70	0
Apr 30 2024	57.70	0.00	0.00%	57.70	57.70	57.70	0
Apr 29 2024	57.70	0.00	0.00%	57.70	57.70	57.70	0
Apr 26 2024	57.70	0.10	0.17%	57.70	57.70	57.70	36
Apr 25 2024	57.60	0.00	0.00%	57.60	57.60	57.60	0
Apr 24 2024	57.60	0.00	0.00%	57.60	57.60	57.60	0
Apr 23 2024	57.60	0.00	0.00%	57.60	57.60	57.60	0
Apr 22 2024	57.60	1.17	2.07%	57.54	57.60	57.54	183
Apr 19 2024	56.43	0.00	0.00%	56.43	56.43	56.43	0
Apr 18 2024	56.43	0.00	0.00%	56.43	56.43	56.43	0
Apr 17 2024	56.43	0.15	0.27%	56.50	56.63	56.43	1,521
Apr 16 2024	56.28	-1.14	-1.99%	56.69	56.69	56.11	295
Apr 15 2024	57.42	-0.25	-0.43%	57.47	57.74	57.42	25
Apr 12 2024	57.67	0.42	0.73%	57.67	57.67	57.67	6
Apr 11 2024	57.25	-0.28	-0.49%	57.25	57.31	57.25	239
Apr 10 2024	57.53	-0.36	-0.62%	57.53	57.53	57.53	120
Apr 09 2024	57.89	0.00	0.00%	57.89	57.89	57.89	0
Apr 08 2024	57.89	0.00	0.00%	57.89	57.89	57.89	0
Apr 05 2024	57.89	-0.78	-1.33%	57.70	57.89	57.70	158
Apr 04 2024	58.67	0.20	0.34%	58.24	58.67	58.24	10,470
Apr 03 2024	58.47	-0.02	-0.03%	58.47	58.47	58.47	35
Apr 02 2024	58.49	-0.17	-0.29%	58.49	58.49	58.49	23
Mar 28 2024	58.66	0.39	0.67%	58.67	58.67	58.66	320
Mar 27 2024	58.27	0.18	0.31%	58.27	58.27	58.27	32
Mar 26 2024	58.09	0.12	0.21%	58.09	58.09	58.09	28
Mar 25 2024	57.97	-0.42	-0.72%	58.20	58.21	57.97	110
Mar 22 2024	58.39	0.37	0.64%	58.39	58.39	58.39	51
Mar 21 2024	58.02	0.81	1.42%	58.02	58.02	58.02	28
Mar 20 2024	57.21	0.11	0.19%	57.30	57.30	57.21	868
Mar 19 2024	57.10	0.00	0.00%	57.10	57.10	57.10	0
Mar 18 2024	57.10	0.21	0.37%	56.85	57.10	56.85	72
Mar 15 2024	56.89	0.12	0.21%	56.89	56.89	56.89	4
Mar 14 2024	56.77	-0.24	-0.42%	56.77	56.77	56.77	140
Mar 13 2024	57.01	0.42	0.74%	57.01	57.01	57.01	10
Mar 12 2024	56.59	0.11	0.19%	56.59	56.59	56.59	40
Mar 11 2024	56.48	0.00	0.00%	56.48	56.48	56.48	0
Mar 08 2024	56.48	0.00	0.00%	56.48	56.48	56.48	0
Mar 07 2024	56.48	0.29	0.52%	56.48	56.48	56.48	98
Mar 06 2024	56.19	0.28	0.50%	56.19	56.19	56.19	11
Mar 05 2024	55.91	0.00	0.00%	55.91	55.91	55.91	0
Mar 04 2024	55.91	-0.03	-0.05%	55.99	55.99	55.91	84
Mar 01 2024	55.94	-0.06	-0.11%	55.94	55.94	55.94	77
Feb 29 2024	56.00	0.22	0.39%	55.84	56.00	55.84	425
Feb 28 2024	55.78	0.36	0.65%	55.78	55.78	55.78	140
Feb 27 2024	55.42	-0.43	-0.77%	55.42	55.42	55.42	42
Feb 26 2024	55.85	0.00	0.00%	55.85	55.85	55.85	0

Spdr Msci World Financia...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions