GT Talent Group SpA Historical Data - WGT27

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0.05	16.6666666667	0.3	0.4	0.3	4063	0.36430769	DE
52	0.05	16.6666666667	0.3	0.4	0.3	4063	0.36430769	DE
156	0.05	16.6666666667	0.3	0.4	0.3	4063	0.36430769	DE
260	0.05	16.6666666667	0.3	0.4	0.3	4063	0.36430769	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1738310400	0.35	0.35	0.35	0.35
1738224000	0.35	0.35	0.35	0.35
1738137600	0.35	0.35	0.35	0.35
1738051200	0.35	0.35	0.35	0.35
1737964800	0.35	0.35	0.35	0.35
1737705600	0.35	0.35	0.35	0.35
1737619200	0.35	0.35	0.35	0.35
1737532800	0.35	0.35	0.35	0.35
1737446400	0.35	0.35	0.35	0.35
1737360000	0.35	0.35	0.35	0.35
1737100800	0.35	0.35	0.35	0.35
1737014400	0.35	0.35	0.35	0.35
1736928000	0.35	0.35	0.35	0.35
1736841600	0.35	0.35	0.35	0.35
1736755200	0.35	0.35	0.35	0.35
1736496000	0.35	0.35	0.35	0.35
1736409600	0.35	0.35	0.35	0.35
1736323200	0.35	0.35	0.35	0.35
1736236800	0.35	0.35	0.35	0.35
1736150400	0.35	0.35	0.35	0.35
1735891200	0.35	0.35	0.35	0.35
1735804800	0.35	0.35	0.35	0.35
1735545600	0.35	0.35	0.35	0.35
1735286400	0.35	0.35	0.35	0.35
1734940800	0.35	0.35	0.35	0.35
1734681600	0.35	0.35	0.35	0.35
1734595200	0.35	0.35	0.35	0.35
1734508800	0.35	0.35	0.35	0.35
1734422400	0.35	0.35	0.35	0.35
1734336000	0.35	0.35	0.35	0.35
1734076800	0.35	0.35	0.35	0.35
1733990400	0.35	0.35	0.35	0.35
1733904000	0.35	0.35	0.35	0.35
1733817600	0.35	0.35	0.35	0.35
1733731200	0.35	0.35	0.35	0.35
1733472000	0.35	0.35	0.35	0.35
1733385600	0.35	0.35	0.35	0.35
1733299200	0.35	0.35	0.35	0.35
1733212800	0.35	0.35	0.35	0.35
1733126400	0.35	0.35	0.35	0.35
1732867200	0.35	0.35	0.35	0.35
1732780800	0.35	0.35	0.35	0.35
1732694400	0.35	0.35	0.35	0.35
1732608000	0.35	0.35	0.35	0.35
1732521600	0.35	0.35	0.35	0.35
1732262400	0.35	0.35	0.35	0.35
1732176000	0.35	0.35	0.35	0.35
1732089600	0.35	0.35	0.35	0.35
1732003200	0.35	0.35	0.35	0.35
1731916800	0.35	0.35	0.35	0.35
1731657600	0.35	0.35	0.35	0.35
1731571200	0.35	0.35	0.35	0.35
1731484800	0.35	0.35	0.35	0.35
1731398400	0.35	0.35	0.35	0.35
1731312000	0.35	0.35	0.35	0.35
1731052800	0.35	0.35	0.35	0.35
1730966400	0.35	0.35	0.35	0.35
1730880000	0.35	0.35	0.35	0.35
1730793600	0.35	0.35	0.35	0.35
1730707200	0.35	0.35	0.35	0.35
1730448000	0.35	0.35	0.35	0.35

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

GT Talent Group SpA (WGT27)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

GT Talent Group SpA (WGT27) Historical

GT Talent Group SpA (WGT27)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free