We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 58.7 | -0.3 | -0.51 | 58.43 | 58.8 | 58.43 | 656 |
| 1721318100 | 59 | -0.42 | -0.71 | 59.38 | 59.46 | 59 | 1874 |
| 1721231700 | 59.42 | 0.04 | 0.07 | 59.18 | 59.42 | 58.96 | 489 |
| 1721145300 | 59.38 | 0.5 | 0.85 | 58.64 | 59.38 | 58.62 | 575 |
| 1721058900 | 58.88 | -0.19 | -0.32 | 59.4 | 59.47 | 58.79 | 406 |
| 1720799700 | 59.07 | 0.3 | 0.51 | 58.86 | 59.07 | 58.82 | 1595 |
| 1720713300 | 58.77 | 0.69 | 1.19 | 58.44 | 58.81 | 58.44 | 878 |
| 1720626900 | 58.08 | 0.33 | 0.57 | 58.06 | 58.13 | 57.96 | 953 |
| 1720540500 | 57.75 | -0.18 | -0.31 | 57.79 | 57.95 | 57.73 | 348 |
| 1720454100 | 57.93 | 0.56 | 0.98 | 57.79 | 57.93 | 57.79 | 223 |
| 1720194900 | 57.37 | -0.3 | -0.52 | 57.43 | 57.66 | 57.37 | 1741 |
| 1720108500 | 57.67 | -0.28 | -0.48 | 57.41 | 57.73 | 57.41 | 325 |
| 1720022100 | 57.95 | 0.08 | 0.14 | 57.98 | 57.98 | 57.95 | 94 |
| 1719935700 | 57.87 | -0.9 | -1.53 | 58.21 | 58.25 | 57.78 | 789 |
| 1719849300 | 58.77 | -0.22 | -0.37 | 58.5 | 58.94 | 58.5 | 563 |
| 1719590100 | 58.99 | 0.1 | 0.17 | 59.03 | 59.03 | 58.9 | 260 |
| 1719503700 | 58.89 | -0.38 | -0.64 | 58.95 | 58.95 | 58.88 | 888 |
| 1719417300 | 59.27 | -0.1 | -0.17 | 59.46 | 59.46 | 59.25 | 1007 |
| 1719330900 | 59.37 | 0.12 | 0.20 | 59.12 | 59.37 | 59.12 | 2436 |
| 1719244500 | 59.25 | 0.31 | 0.53 | 58.84 | 59.25 | 58.82 | 5023 |
| 1718985300 | 58.94 | 0.51 | 0.87 | 58.74 | 58.94 | 58.59 | 535 |
| 1718898900 | 58.43 | 0.23 | 0.40 | 58.29 | 58.43 | 58.21 | 707 |
| 1718812500 | 58.2 | -0.2 | -0.34 | 58.19 | 58.26 | 58.19 | 291 |
| 1718726100 | 58.4 | 0.12 | 0.21 | 58.3 | 58.4 | 58.28 | 125 |
| 1718639700 | 58.28 | -0.17 | -0.29 | 58.42 | 58.54 | 58.27 | 304 |
| 1718380500 | 58.45 | 0.4 | 0.69 | 58.4 | 58.64 | 58.4 | 815 |
| 1718294100 | 58.05 | -0.1 | -0.17 | 58.25 | 58.25 | 57.79 | 631 |
| 1718207700 | 58.15 | -0.47 | -0.80 | 58.57 | 58.6 | 58.15 | 685 |
| 1718121300 | 58.62 | 0.11 | 0.19 | 58.82 | 58.91 | 58.47 | 1044 |
| 1718034900 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 200 |
| 1717775700 | 58.51 | 0.69 | 1.19 | 58.04 | 58.51 | 57.89 | 1205 |
| 1717689300 | 57.82 | 0.34 | 0.59 | 57.74 | 57.82 | 57.74 | 270 |
| 1717602900 | 57.48 | 0.34 | 0.60 | 57.5 | 57.72 | 57.47 | 966 |
| 1717516500 | 57.14 | 0.01 | 0.02 | 57.05 | 57.39 | 56.92 | 431 |
| 1717430100 | 57.13 | 0.56 | 0.99 | 57.15 | 57.26 | 56.76 | 1220 |
| 1717170900 | 56.57 | -0.36 | -0.63 | 56.37 | 56.57 | 56.22 | 395 |
| 1717084500 | 56.93 | 0.85 | 1.52 | 56.17 | 56.93 | 56.17 | 204 |
| 1716998100 | 56.08 | -0.28 | -0.50 | 56.39 | 56.39 | 56 | 176 |
| 1716911700 | 56.36 | -0.85 | -1.49 | 57.11 | 57.11 | 56.36 | 695 |
| 1716825300 | 57.21 | -0.04 | -0.07 | 57.23 | 57.28 | 57.03 | 284 |
| 1716566100 | 57.25 | -0.41 | -0.71 | 57.46 | 57.46 | 57.21 | 1121 |
| 1716479700 | 57.66 | 0.08 | 0.14 | 57.97 | 57.97 | 57.66 | 225 |
| 1716393300 | 57.58 | -0.14 | -0.24 | 57.58 | 57.58 | 57.58 | 60 |
| 1716306900 | 57.72 | 0.13 | 0.23 | 57.69 | 57.89 | 57.52 | 556 |
| 1716220500 | 57.59 | 0.16 | 0.28 | 57.71 | 57.74 | 57.52 | 560 |
| 1715961300 | 57.43 | -0.25 | -0.43 | 57.6 | 57.72 | 57.43 | 983 |
| 1715874900 | 57.68 | 0.08 | 0.14 | 57.94 | 57.94 | 57.68 | 99 |
| 1715788500 | 57.6 | 0.6 | 1.05 | 57.23 | 57.67 | 57.21 | 1083 |
| 1715702100 | 57 | -0.12 | -0.21 | 57.33 | 57.33 | 57 | 387 |
| 1715615700 | 57.12 | -0.13 | -0.23 | 57.12 | 57.28 | 57.11 | 484 |
| 1715356500 | 57.25 | 0.38 | 0.67 | 57.04 | 57.25 | 57.03 | 2332 |
| 1715270100 | 56.87 | 0.11 | 0.19 | 56.61 | 56.87 | 56.61 | 209 |
| 1715183700 | 56.76 | 0.18 | 0.32 | 56.82 | 56.83 | 56.76 | 282 |
| 1715097300 | 56.58 | 0.61 | 1.09 | 56.58 | 56.58 | 56.58 | 60 |
| 1715010900 | 55.97 | 0.05 | 0.09 | 56.18 | 56.18 | 55.93 | 182 |
| 1714751700 | 55.92 | -0.34 | -0.60 | 55.96 | 56 | 55.91 | 777 |
| 1714665300 | 56.26 | -0.13 | -0.23 | 56.36 | 56.58 | 56.26 | 878 |
| 1714492500 | 56.39 | 0.2 | 0.36 | 56.04 | 56.51 | 56.04 | 372 |
| 1714406100 | 56.19 | 0.39 | 0.70 | 56.02 | 56.41 | 56.02 | 807 |
| 1714146900 | 55.8 | -0.3 | -0.53 | 55.73 | 55.8 | 55.73 | 195 |
| 1714060500 | 56.1 | 0.03 | 0.05 | 55.97 | 56.15 | 55.96 | 3001 |
| 1713974100 | 56.07 | -0.23 | -0.41 | 56.28 | 56.39 | 56.07 | 678 |
| 1713887700 | 56.3 | 0.49 | 0.88 | 55.83 | 56.3 | 55.83 | 794 |
| 1713801300 | 55.81 | 0.43 | 0.78 | 55.5 | 55.92 | 55.5 | 552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
