Identity Sa Historical Data - WIDNTT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Identity Sa (WIDNTT)
Identity Sa (WIDNTT) Historical

Identity Sa (WIDNTT)

0.00

0.00

(0.00%)

Closed January 19 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.0226	0.03	0.0179	41386	0.01875655	DE
52	0	0	0.1292	0.2199	0.0179	23061	0.11818498	DE
156	0	0	0.52	0.5525	0.0179	12460	0.21166761	DE
260	0	0	0.2999	0.65	0.0179	16016	0.32688872	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737100800	0.018	0	0.00	0.018	0.018	0.018	0
1737014400	0.018	0	0.00	0.018	0.018	0.018	0
1736928000	0.018	0	0.00	0.018	0.018	0.018	0
1736841600	0.018	0	0.00	0.018	0.018	0.018	0
1736755200	0.018	0	0.00	0.018	0.018	0.018	0
1736496000	0.018	0	0.00	0.018	0.018	0.018	0
1736409600	0.018	0	0.00	0.018	0.018	0.018	0
1736323200	0.018	0	0.00	0.018	0.018	0.018	0
1736236800	0.018	0	0.00	0.018	0.018	0.018	0
1736150400	0.018	0	0.00	0.018	0.018	0.018	0
1735891200	0.018	0	0.00	0.018	0.018	0.018	0
1735804800	0.018	0	0.00	0.018	0.018	0.018	0
1735545600	0.018	0	0.00	0.018	0.018	0.018	0
1735286400	0.018	0	0.00	0.018	0.018	0.018	0
1734940800	0.018	0	0.00	0.018	0.018	0.018	0
1734681600	0.018	0	0.00	0.018	0.018	0.018	0
1734595200	0.018	0	0.00	0.018	0.018	0.018	0
1734508800	0.018	0	0.00	0.018	0.018	0.018	0
1734422400	0.018	0	0.00	0.018	0.018	0.018	0
1734336000	0.018	0	0.00	0.018	0.018	0.018	0
1734076800	0.018	0	0.00	0.018	0.018	0.018	0
1733990400	0.018	0	0.00	0.018	0.018	0.018	0
1733904000	0.018	0	0.00	0.018	0.018	0.018	0
1733817600	0.018	0	0.00	0.018	0.018	0.018	0
1733731200	0.018	0	0.00	0.018	0.018	0.018	0
1733472000	0.018	0	0.00	0.018	0.018	0.018	0
1733385600	0.018	0	0.00	0.018	0.018	0.018	0
1733299200	0.018	0	0.00	0.018	0.018	0.018	0
1733212800	0.018	0	0.00	0.018	0.018	0.018	0
1733126400	0.018	0	0.00	0.018	0.018	0.018	0
1732867200	0.018	0	0.00	0.018	0.018	0.018	0
1732780800	0.018	0	0.00	0.018	0.018	0.018	0
1732694400	0.018	0	0.00	0.018	0.018	0.018	0
1732608000	0.018	0	0.00	0.018	0.018	0.018	0
1732521600	0.018	0	0.00	0.018	0.018	0.018	0
1732262400	0.018	0	0.00	0.018	0.018	0.018	0
1732176000	0.018	0	0.00	0.018	0.018	0.018	0
1732089600	0.018	0	0.00	0.018	0.018	0.018	0
1732003200	0.018	0	0.00	0.018	0.018	0.018	0
1731916800	0.018	0	0.00	0.018	0.018	0.018	0
1731657600	0.018	0	0.00	0.018	0.018	0.018	0
1731571200	0.018	0	0.00	0.018	0.018	0.018	0
1731484800	0.018	0	0.00	0.018	0.018	0.018	0
1731398400	0.018	0	0.00	0.018	0.018	0.018	0
1731312000	0.018	0	0.00	0.018	0.018	0.018	0
1731052800	0.018	0	0.00	0.018	0.018	0.018	0
1730966400	0.018	0	0.00	0.018	0.018	0.018	0
1730880000	0.018	0	0.00	0.018	0.018	0.018	0
1730793600	0.018	0	0.00	0.018	0.018	0.018	0
1730707200	0.018	0	0.00	0.018	0.018	0.018	0
1730448000	0.018	0	0.00	0.018	0.018	0.018	0
1730361600	0.018	0	0.00	0.018	0.018	0.018	0
1730275200	0.018	0	0.00	0.018	0.018	0.018	0
1730188800	0.018	0	0.00	0.018	0.018	0.018	0
1730102400	0.018	0	0.00	0.018	0.018	0.018	0
1729843200	0.018	0	0.00	0.018	0.018	0.018	0
1729756800	0.018	0	0.00	0.018	0.018	0.018	0
1729670400	0.018	0	0.00	0.018	0.018	0.018	0
1729584000	0.018	0	0.00	0.018	0.018	0.018	0
1729497600	0.018	0	0.00	0.018	0.018	0.018	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions