Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wiit SpA | WIIT | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.26 | 1.62% | 16.28 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.02 | 15.96 | 16.36 | 16.28 | 16.02 |
WIIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.24 | 16.36 | 15.20 | 15.91 | 19,254 | 0.04 | 0.25% |
| 1 Month | 17.86 | 18.36 | 15.20 | 16.49 | 20,032 | -1.58 | -8.85% |
| 3 Months | 18.50 | 19.58 | 15.20 | 17.90 | 26,273 | -2.22 | -12.00% |
| 6 Months | 14.46 | 19.80 | 14.32 | 17.83 | 25,853 | 1.82 | 12.59% |
| 1 Year | 19.64 | 21.85 | 13.54 | 17.75 | 32,237 | -3.36 | -17.11% |
| 3 Years | 164.80 | 165.60 | 12.85 | 22.55 | 42,252 | -148.52 | -90.12% |
| 5 Years | 46.90 | 180.00 | 12.85 | 26.98 | 26,879 | -30.62 | -65.29% |
WIIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 16.36 | 0.34 | 2.12% | 16.02 | 16.36 | 15.96 | 11,068 |
| Apr 25 2024 | 16.02 | -0.10 | -0.62% | 16.12 | 16.24 | 15.84 | 10,457 |
| Apr 24 2024 | 16.12 | 0.06 | 0.37% | 16.22 | 16.26 | 16.00 | 23,459 |
| Apr 23 2024 | 16.06 | 0.48 | 3.08% | 15.56 | 16.16 | 15.46 | 13,675 |
| Apr 22 2024 | 15.58 | -0.38 | -2.38% | 15.96 | 16.16 | 15.20 | 28,583 |
| Apr 19 2024 | 15.96 | -0.08 | -0.50% | 16.24 | 16.24 | 15.82 | 20,095 |
| Apr 18 2024 | 16.04 | -0.02 | -0.12% | 16.04 | 16.14 | 15.86 | 11,848 |
| Apr 17 2024 | 16.06 | -0.12 | -0.74% | 16.14 | 16.30 | 16.02 | 14,029 |
| Apr 16 2024 | 16.18 | -0.22 | -1.34% | 16.20 | 16.32 | 16.08 | 20,801 |
| Apr 15 2024 | 16.40 | 0.04 | 0.24% | 16.32 | 16.66 | 16.32 | 12,504 |
| Apr 12 2024 | 16.36 | -0.24 | -1.45% | 16.62 | 16.84 | 16.26 | 19,313 |
| Apr 11 2024 | 16.60 | 0.20 | 1.22% | 16.60 | 16.88 | 16.30 | 23,585 |
| Apr 10 2024 | 16.40 | -0.28 | -1.68% | 16.86 | 16.86 | 16.30 | 50,266 |
| Apr 09 2024 | 16.68 | -0.58 | -3.36% | 17.20 | 17.22 | 16.64 | 38,766 |
| Apr 08 2024 | 17.26 | -0.08 | -0.46% | 17.30 | 17.32 | 17.10 | 15,766 |
| Apr 05 2024 | 17.34 | -0.22 | -1.25% | 17.50 | 17.50 | 17.20 | 13,232 |
| Apr 04 2024 | 17.56 | -0.10 | -0.57% | 17.88 | 17.88 | 17.52 | 7,380 |
| Apr 03 2024 | 17.66 | 0.14 | 0.80% | 17.60 | 17.70 | 17.34 | 15,731 |
| Apr 02 2024 | 17.52 | -0.52 | -2.88% | 17.86 | 18.36 | 17.52 | 21,086 |
| Mar 28 2024 | 18.04 | 0.06 | 0.33% | 18.00 | 18.14 | 17.74 | 17,936 |
| Mar 27 2024 | 17.98 | 0.14 | 0.78% | 17.90 | 18.22 | 17.84 | 31,811 |
