We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 11.1576011158 | 14.34 | 16.3 | 13.56 | 83235 | 15.35024257 | DE |
| 4 | 1.2 | 8.14111261872 | 14.74 | 16.3 | 13.02 | 39939 | 14.69724738 | DE |
| 12 | -2.34 | -12.8008752735 | 18.28 | 18.78 | 13.02 | 30991 | 15.89174496 | DE |
| 26 | -6.36 | -28.5201793722 | 22.3 | 22.3 | 13.02 | 26029 | 17.74860956 | DE |
| 52 | -0.18 | -1.11662531017 | 16.12 | 23.65 | 13.02 | 37615 | 20.05126851 | DE |
| 156 | -10.54 | -39.8036253776 | 26.48 | 26.5 | 12.85 | 36097 | 18.8713925 | DE |
| 260 | -90.06 | -84.9622641509 | 106 | 180 | 12.85 | 33658 | 24.57089123 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 15.94 | 0.18 | 1.14 | 16.18 | 16.18 | 15.7 | 20657 |
| 1745510100 | 15.76 | -0.22 | -1.38 | 15.84 | 16.079999 | 15.5 | 73104 |
| 1745423700 | 15.98 | 2.42 | 17.85 | 14.1 | 16.3 | 14.1 | 118266 |
| 1745337300 | 13.56 | -0.72 | -5.04 | 14.34 | 14.34 | 13.56 | 58335 |
| 1744905300 | 14.28 | -0.38 | -2.59 | 14.66 | 14.66 | 14.1 | 36600 |
| 1744818900 | 14.66 | -0.08 | -0.54 | 14.54 | 14.78 | 14.4 | 24691 |
| 1744732500 | 14.74 | 0.14 | 0.96 | 14.78 | 14.78 | 14.48 | 28657 |
| 1744646100 | 14.6 | 0.76 | 5.49 | 14.44 | 14.6 | 14.32 | 24030 |
| 1744386900 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1744300500 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1744214100 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1744127700 | 13.84 | 0.44 | 3.28 | 13.7 | 13.84 | 13.48 | 19531 |
| 1744041300 | 13.4 | -0.5 | -3.60 | 13.22 | 14 | 13.02 | 40714 |
| 1743782100 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1743695700 | 13.9 | -0.26 | -1.84 | 14.06 | 14.3 | 13.8 | 36143 |
| 1743609300 | 14.16 | -0.12 | -0.84 | 14.42 | 14.42 | 13.92 | 16732 |
| 1743522900 | 14.28 | 0.2 | 1.42 | 14.3 | 14.42 | 14.1 | 21287 |
| 1743436500 | 14.08 | -0.36 | -2.49 | 14.86 | 14.86 | 13.94 | 38338 |
| 1743180900 | 14.44 | -0.24 | -1.63 | 14.74 | 14.76 | 14.42 | 22719 |
| 1743094500 | 14.68 | -0.08 | -0.54 | 14.64 | 14.74 | 14.48 | 48009 |
| 1743008100 | 14.76 | -0.34 | -2.25 | 15.04 | 15.3 | 14.76 | 37176 |
| 1742921700 | 15.1 | -0.14 | -0.92 | 15.12 | 15.34 | 15.04 | 24959 |
| 1742835300 | 15.24 | -0.22 | -1.42 | 15.7 | 15.7 | 15.18 | 64703 |
| 1742576100 | 15.46 | -0.18 | -1.15 | 15.58 | 15.66 | 15.46 | 14562 |
| 1742489700 | 15.64 | -0.16 | -1.01 | 15.88 | 15.92 | 14.4 | 144883 |
| 1742403300 | 15.8 | -0.4 | -2.47 | 16 | 16.16 | 15.58 | 50593 |
| 1742316900 | 16.2 | 0.16 | 1.00 | 16.02 | 16.44 | 16.02 | 31151 |
| 1742230500 | 16.04 | -0.02 | -0.12 | 15.9 | 16.2 | 15.9 | 18415 |
| 1741971300 | 16.059999 | 0.16 | 1.01 | 15.9 | 16.1 | 15.9 | 24754 |
| 1741884900 | 15.9 | -0.24 | -1.49 | 16.28 | 16.399999 | 15.9 | 23288 |
| 1741798500 | 16.14 | 0.32 | 2.02 | 15.96 | 16.52 | 15.86 | 45907 |
| 1741712100 | 15.82 | -0.84 | -5.04 | 16.719999 | 16.719999 | 15.62 | 71376 |
| 1741625700 | 16.66 | 0.04 | 0.24 | 16.94 | 17.1 | 16.42 | 33137 |
| 1741366500 | 16.62 | -0.26 | -1.54 | 16.66 | 16.92 | 16.5 | 23456 |
| 1741280100 | 16.88 | 0.44 | 2.68 | 16.7 | 16.9 | 16.5 | 18098 |
| 1741193700 | 16.44 | -0.38 | -2.26 | 16.739999 | 17.16 | 16.44 | 27745 |
| 1741107300 | 16.82 | -0.4 | -2.32 | 17.26 | 17.26 | 16.78 | 22688 |
| 1741020900 | 17.22 | -0.1 | -0.58 | 17.66 | 17.66 | 17.16 | 11734 |
| 1740761700 | 17.32 | -0.26 | -1.48 | 17.84 | 17.84 | 17.3 | 18759 |
| 1740675300 | 17.58 | 0.04 | 0.23 | 17.5 | 17.72 | 17.4 | 15809 |
| 1740588900 | 17.54 | 0.42 | 2.45 | 17.38 | 17.66 | 17.12 | 23665 |
| 1740502500 | 17.12 | -0.24 | -1.38 | 17.4 | 17.4 | 16.92 | 18971 |
| 1740416100 | 17.36 | -0.32 | -1.81 | 17.3 | 17.66 | 17.3 | 15066 |
| 1740156900 | 17.68 | 0.44 | 2.55 | 17.44 | 17.68 | 17.34 | 21205 |
| 1740070500 | 17.24 | -0.86 | -4.75 | 18.28 | 18.28 | 17.2 | 39575 |
| 1739984100 | 18.1 | -0.26 | -1.42 | 18.64 | 18.72 | 18.1 | 19150 |
| 1739897700 | 18.36 | 0.34 | 1.89 | 18.08 | 18.78 | 17.94 | 22978 |
| 1739811300 | 18.02 | -0.34 | -1.85 | 18.28 | 18.28 | 18.02 | 18336 |
| 1739552100 | 18.36 | -0.12 | -0.65 | 18.48 | 18.5 | 18.26 | 8675 |
| 1739465700 | 18.48 | 0.24 | 1.32 | 18.44 | 18.6 | 18.4 | 9572 |
| 1739379300 | 18.24 | 0.04 | 0.22 | 18.14 | 18.4 | 18.08 | 18528 |
| 1739292900 | 18.2 | 0.08 | 0.44 | 18.2 | 18.22 | 18.02 | 11744 |
| 1739206500 | 18.12 | 0.14 | 0.78 | 17.8 | 18.26 | 17.8 | 9194 |
| 1738947300 | 17.98 | 0.02 | 0.11 | 17.98 | 18.1 | 17.82 | 23185 |
| 1738860900 | 17.96 | -0.12 | -0.66 | 18.22 | 18.22 | 17.96 | 13233 |
| 1738774500 | 18.08 | -0.12 | -0.66 | 18 | 18.2 | 18 | 12073 |
| 1738688100 | 18.2 | 0.08 | 0.44 | 18 | 18.28 | 17.92 | 11040 |
| 1738601700 | 18.12 | -0.24 | -1.31 | 18.64 | 18.64 | 18 | 24799 |
| 1738342500 | 18.36 | 0.08 | 0.44 | 18.28 | 18.58 | 18.24 | 22195 |
| 1738256100 | 18.28 | 0 | 0.00 | 18.62 | 18.62 | 18.28 | 10098 |
| 1738169700 | 18.28 | -0.04 | -0.22 | 18.42 | 18.6 | 18.28 | 11499 |
| 1738083300 | 18.32 | 0.04 | 0.22 | 18.34 | 18.5 | 18.12 | 13172 |
| 1737996900 | 18.28 | -0.26 | -1.40 | 18.48 | 18.48 | 18.06 | 15963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
