Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KME Group Spa | WKME24 | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.5652 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5652 | 0.5652 | 0.5653 | 0.5652 |
WKME24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.563 | 0.5654 | 0.563 | 0.564973 | 3,753 | 0.0022 | 0.39% |
| 1 Month | 0.60 | 0.60 | 0.5117 | 0.586006 | 5,624 | -0.0348 | -5.80% |
| 3 Months | 0.4652 | 0.623 | 0.4652 | 0.531708 | 10,699 | 0.10 | 21.50% |
| 6 Months | 0.5571 | 0.623 | 0.4521 | 0.522498 | 15,581 | 0.0081 | 1.45% |
| 1 Year | 0.5515 | 0.6525 | 0.4521 | 0.579169 | 98,881 | 0.0137 | 2.48% |
| 3 Years | 0.1975 | 0.6525 | 0.14 | 0.460656 | 129,457 | 0.3677 | 186.18% |
| 5 Years | 0.1975 | 0.6525 | 0.14 | 0.460656 | 129,457 | 0.3677 | 186.18% |
WKME24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.5652 | 0.00 | 0.00% | 0.5652 | 0.5652 | 0.5652 | 0.00 |
| May 07 2024 | 0.5652 | 0.0002 | 0.04% | 0.5652 | 0.5652 | 0.5652 | 417 |
| May 06 2024 | 0.565 | 0.00 | 0.00% | 0.5653 | 0.5654 | 0.565 | 14,339 |
| May 03 2024 | 0.565 | 0.002 | 0.36% | 0.565 | 0.565 | 0.565 | 10 |
| May 02 2024 | 0.563 | 0.0005 | 0.09% | 0.563 | 0.563 | 0.563 | 245 |
| Apr 30 2024 | 0.5625 | -0.0099 | -1.73% | 0.58 | 0.58 | 0.5625 | 4,504 |
| Apr 29 2024 | 0.5724 | -0.0013 | -0.23% | 0.5738 | 0.5738 | 0.5722 | 2,797 |
| Apr 26 2024 | 0.5737 | -0.0065 | -1.12% | 0.5802 | 0.5802 | 0.5737 | 1,628 |
| Apr 25 2024 | 0.5802 | -0.0098 | -1.66% | 0.5802 | 0.5802 | 0.5802 | 1,381 |
| Apr 24 2024 | 0.59 | -0.0001 | -0.02% | 0.59 | 0.59 | 0.59 | 3,250 |
| Apr 23 2024 | 0.5901 | 0.00 | 0.00% | 0.5901 | 0.5901 | 0.5901 | 2,255 |
| Apr 22 2024 | 0.5901 | -0.0055 | -0.92% | 0.5956 | 0.60 | 0.5117 | 48,989 |
| Apr 19 2024 | 0.5956 | 0.0024 | 0.40% | 0.60 | 0.60 | 0.5956 | 1,515 |
| Apr 18 2024 | 0.5932 | 0.001 | 0.17% | 0.5932 | 0.5934 | 0.5932 | 2,182 |
| Apr 17 2024 | 0.5922 | -0.0078 | -1.30% | 0.5921 | 0.5922 | 0.592 | 1,710 |
| Apr 16 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 4,077 |
| Apr 15 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 10 |
| Apr 12 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 5,015 |
| Apr 11 2024 | 0.60 | 0.01 | 1.69% | 0.60 | 0.60 | 0.587 | 6,916 |
| Apr 10 2024 | 0.59 | -0.01 | -1.67% | 0.60 | 0.60 | 0.59 | 11,743 |
| Apr 09 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 36 |
