We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 213.47 | 2.51 | 1.19 | 213.25 | 213.47 | 212.3 | 555 |
| 1732208100 | 210.96 | 0.36 | 0.17 | 210.85 | 210.96 | 210.85 | 19 |
| 1732121700 | 210.6 | 0.71 | 0.34 | 212.11 | 212.11 | 210.6 | 294 |
| 1732035300 | 209.89 | -1.69 | -0.80 | 209.88 | 210.05 | 209.56 | 810 |
| 1731948900 | 211.58 | 0 | 0.00 | 211.58 | 211.58 | 211.58 | 0 |
| 1731689700 | 211.58 | -2.2 | -1.03 | 211.75 | 211.75 | 211.58 | 83 |
| 1731603300 | 213.78 | 0.23 | 0.11 | 213.78 | 213.78 | 213.78 | 14 |
| 1731516900 | 213.55 | 0 | 0.00 | 213.55 | 213.55 | 213.55 | 0 |
| 1731430500 | 213.55 | -1.28 | -0.60 | 214.06 | 214.62 | 213.55 | 1500 |
| 1731344100 | 214.83 | 1.52 | 0.71 | 214.83 | 214.83 | 214.83 | 26 |
| 1731084900 | 213.31 | 0.71 | 0.33 | 212.82 | 213.31 | 212.82 | 1538 |
| 1730998500 | 212.6 | 1.59 | 0.75 | 212.6 | 212.6 | 212.6 | 2 |
| 1730912100 | 211.01 | 4.71 | 2.28 | 211.63 | 212.04 | 211.01 | 1250 |
| 1730825700 | 206.3 | 0.1 | 0.05 | 206.13 | 206.31 | 206.13 | 302 |
| 1730739300 | 206.2 | 0.33 | 0.16 | 206.5 | 206.94 | 206.2 | 555 |
| 1730480100 | 205.87 | -1.39 | -0.67 | 205.87 | 205.87 | 205.87 | 15 |
| 1730393700 | 207.26 | -1.72 | -0.82 | 207.26 | 207.26 | 207.26 | 18 |
| 1730307300 | 208.98 | -0.67 | -0.32 | 209.74 | 209.74 | 208.98 | 960 |
| 1730220900 | 209.65 | 0 | 0.00 | 209.65 | 209.65 | 209.65 | 0 |
| 1730134500 | 209.65 | -0.01 | -0.00 | 209.71 | 209.71 | 209.65 | 74 |
| 1729871700 | 209.66 | 0.39 | 0.19 | 209.38 | 209.66 | 209.38 | 127 |
| 1729785300 | 209.27 | 0.27 | 0.13 | 209.27 | 209.27 | 209.27 | 54 |
| 1729698900 | 209 | -0.11 | -0.05 | 210.14 | 210.15 | 209 | 74 |
| 1729612500 | 209.11 | -1.82 | -0.86 | 209.96 | 209.96 | 209.11 | 78 |
| 1729526100 | 210.93 | 0.24 | 0.11 | 210.93 | 210.93 | 210.93 | 9 |
| 1729266900 | 210.69 | -0.15 | -0.07 | 210.73 | 210.73 | 210.69 | 16 |
| 1729180500 | 210.84 | 1.08 | 0.51 | 210.95 | 210.95 | 210.84 | 9 |
| 1729094100 | 209.76 | 0 | 0.00 | 209.76 | 209.76 | 209.76 | 0 |
| 1729007700 | 209.76 | 1.37 | 0.66 | 210.81 | 211.03 | 209.76 | 59 |
| 1728921300 | 208.39 | 0 | 0.00 | 208.39 | 208.39 | 208.39 | 0 |
| 1728662100 | 208.39 | 0.42 | 0.20 | 208.12 | 208.39 | 207.95 | 118 |
| 1728575700 | 207.97 | 0.91 | 0.44 | 208.28 | 208.28 | 207.73 | 1106 |
| 1728489300 | 207.06 | 0.58 | 0.28 | 207.07 | 207.07 | 207.06 | 109 |
| 1728402900 | 206.48 | -0.36 | -0.17 | 206.25 | 206.5 | 206.25 | 543 |
| 1728316500 | 206.84 | 0.71 | 0.34 | 206.84 | 206.84 | 206.84 | 12 |
| 1728057300 | 206.13 | 0.74 | 0.36 | 206.13 | 206.13 | 206.13 | 19 |
| 1727970900 | 205.39 | -0.68 | -0.33 | 205.38 | 205.56 | 205.38 | 655 |
| 1727884500 | 206.07 | -1.53 | -0.74 | 206.07 | 206.07 | 206.07 | 48 |
| 1727798100 | 207.6 | 0.35 | 0.17 | 206.72 | 207.6 | 206.72 | 534 |
| 1727711700 | 207.25 | -0.4 | -0.19 | 206.99 | 207.25 | 206.99 | 82 |
| 1727452500 | 207.65 | -0.55 | -0.26 | 207.42 | 207.65 | 207.42 | 63 |
| 1727366100 | 208.2 | 2.01 | 0.97 | 208.2 | 208.2 | 208.2 | 50 |
| 1727279700 | 206.19 | 0 | 0.00 | 206.19 | 206.19 | 206.19 | 0 |
| 1727193300 | 206.19 | 0.66 | 0.32 | 206.67 | 206.82 | 206.19 | 55 |
| 1727106900 | 205.53 | -0.34 | -0.17 | 205.5 | 205.53 | 205.49 | 850 |
| 1726847700 | 205.87 | -0.07 | -0.03 | 205.87 | 205.87 | 205.87 | 4 |
| 1726761300 | 205.94 | 2.07 | 1.02 | 205.68 | 206.07 | 205.67 | 247 |
| 1726674900 | 203.87 | 0 | 0.00 | 203.87 | 203.87 | 203.87 | 0 |
| 1726588500 | 203.87 | 1.04 | 0.51 | 203.37 | 203.87 | 203.36 | 177 |
| 1726502100 | 202.83 | 1.94 | 0.97 | 202.65 | 203.06 | 202.65 | 29 |
| 1726242900 | 200.89 | 0 | 0.00 | 200.89 | 200.89 | 200.89 | 0 |
| 1726156500 | 200.89 | 2.66 | 1.34 | 200.72 | 201.1 | 200.72 | 340 |
| 1726070100 | 198.23 | 0 | 0.00 | 198.23 | 198.23 | 198.23 | 0 |
| 1725983700 | 198.23 | 0.23 | 0.12 | 198.23 | 198.23 | 198.23 | 59 |
| 1725897300 | 198 | -1.43 | -0.72 | 198 | 198 | 198 | 90 |
| 1725638100 | 199.43 | -0.26 | -0.13 | 198.01 | 199.43 | 198 | 71 |
| 1725551700 | 199.69 | -0.76 | -0.38 | 199.69 | 199.69 | 199.69 | 5 |
| 1725465300 | 200.45 | -1.29 | -0.64 | 199.77 | 200.45 | 199.77 | 20 |
| 1725378900 | 201.74 | -3.16 | -1.54 | 203.82 | 203.82 | 201.74 | 5424 |
| 1725292500 | 204.9 | 1.44 | 0.71 | 204.9 | 204.9 | 204.9 | 10 |
| 1725033300 | 203.46 | -0.63 | -0.31 | 203.46 | 203.46 | 203.46 | 35 |
| 1724946900 | 204.09 | 1.16 | 0.57 | 203.06 | 204.15 | 203.06 | 1229 |
| 1724860500 | 202.93 | 0 | 0.00 | 202.93 | 202.93 | 202.93 | 0 |
| 1724774100 | 202.93 | -0.39 | -0.19 | 203.49 | 203.8 | 202.93 | 113 |
| 1724687700 | 203.32 | 0 | 0.00 | 203.32 | 203.32 | 203.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
