Magis SpA Historical Data - WMGS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Magis SpA (WMGS)
Magis SpA (WMGS) Historical

Magis SpA (WMGS)

2.70

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.22	8.87096774194	2.48	2.7	2.48	735	2.69650952	DE
26	0.51	23.2876712329	2.19	2.7	1.7	4002	1.94702855	DE
52	0	0	2.7	2.9785	1.7	5920	2.26005336	DE
156	1.2	80	1.5	3.49	1.5	4598	2.41536035	DE
260	1.2	80	1.5	3.49	1.5	4598	2.41536035	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719330900	2.7	0	0.00	2.7	2.7	2.7	0
1719244500	2.7	0	0.00	2.7	2.7	2.7	0
1718985300	2.7	0	0.00	2.7	2.7	2.7	0
1718898900	2.7	0	0.00	2.7	2.7	2.7	0
1718812500	2.7	0	0.00	2.7	2.7	2.7	0
1718726100	2.7	0	0.00	2.7	2.7	2.7	0
1718639700	2.7	0	0.00	2.7	2.7	2.7	0
1718380500	2.7	0	0.00	2.7	2.7	2.7	0
1718294100	2.7	0	0.00	2.7	2.7	2.7	0
1718207700	2.7	0	0.00	2.7	2.7	2.7	0
1718121300	2.7	0	0.00	2.7	2.7	2.7	0
1718034900	2.7	0	0.00	2.7	2.7	2.7	0
1717775700	2.7	0	0.00	2.7	2.7	2.7	0
1717689300	2.7	0	0.00	2.7	2.7	2.7	0
1717602900	2.7	0	0.00	2.7	2.7	2.7	0
1717516500	2.7	0	0.00	2.7	2.7	2.7	0
1717430100	2.7	0	0.00	2.7	2.7	2.7	0
1717170900	2.7	0	0.00	2.7	2.7	2.7	0
1717084500	2.7	0	0.00	2.7	2.7	2.7	0
1716998100	2.7	0	0.00	2.7	2.7	2.7	0
1716911700	2.7	0	0.00	2.7	2.7	2.7	0
1716825300	2.7	0	0.00	2.7	2.7	2.7	0
1716566100	2.7	0	0.00	2.7	2.7	2.7	0
1716479700	2.7	0	0.00	2.7	2.7	2.7	434
1716393300	2.7	0	0.00	2.7	2.7	2.7	0
1716306900	2.7	0	0.00	2.7	2.7	2.7	0
1716220500	2.7	0	0.00	2.7	2.7	2.7	0
1715961300	2.7	0	0.00	2.7	2.7	2.7	0
1715874900	2.7	0.22	8.87	2.7	2.7	2.7	1737
1715788500	2.48	0	0.00	2.48	2.48	2.48	0
1715702100	2.48	0	0.00	2.48	2.48	2.48	0
1715615700	2.48	0	0.00	2.48	2.48	2.48	0
1715356500	2.48	0.28	12.73	2.48	2.48	2.48	35
1715273700	2.2	0	0.00	2.2	2.2	2.2	0
1715187300	2.2	0	0.00	2.2	2.2	2.2	0
1715100900	2.2	0	0.00	2.2	2.2	2.2	0
1715014500	2.2	0	0.00	2.2	2.2	2.2	0
1714755300	2.2	0	0.00	2.2	2.2	2.2	0
1714668900	2.2	0	0.00	2.2	2.2	2.2	0
1714496100	2.2	0	0.00	2.2	2.2	2.2	0
1714409700	2.2	0	0.00	2.2	2.2	2.2	0
1714150500	2.2	0	0.00	2.2	2.2	2.2	0
1714064100	2.2	0	0.00	2.2	2.2	2.2	0
1713977700	2.2	0	0.00	2.2	2.2	2.2	0
1713891300	2.2	0	0.00	2.2	2.2	2.2	0
1713804900	2.2	0	0.00	2.2	2.2	2.2	0
1713545700	2.2	0	0.00	2.2	2.2	2.2	0
1713459300	2.2	0	0.00	2.2	2.2	2.2	0
1713372900	2.2	0	0.00	2.2	2.2	2.2	0
1713286500	2.2	0	0.00	2.2	2.2	2.2	0
1713200100	2.2	0	0.00	2.2	2.2	2.2	0
1712940900	2.2	0	0.00	2.2	2.2	2.2	0
1712854500	2.2	0	0.00	2.2	2.2	2.2	0
1712768100	2.2	0	0.00	2.2	2.2	2.2	0
1712681700	2.2	0	0.00	2.2	2.2	2.2	0
1712595300	2.2	0	0.00	2.2	2.2	2.2	0
1712336100	2.2	0	0.00	2.2	2.2	2.2	0
1712249700	2.2	0	0.00	2.2	2.2	2.2	0
1712163300	2.2	0	0.00	2.2	2.2	2.2	0
1712076900	2.2	0	0.00	2.2	2.2	2.2	0
1711644900	2.2	0	0.00	2.2	2.2	2.2	0
1711558500	2.2	0.4	22.22	2.2	2.2	2.2	2762
1711436400	1.8	0	0.00	1.8	1.8	1.8	0

Global X SuperIncome Pre...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions