Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Megatrends UCITS ETF USD Acc | WMGT | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 25.975 | 03:53:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.975 | 25.975 | 25.975 | 25.985 |
WMGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WMGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 25.985 | 0.09 | 0.37% | 26.075 | 26.075 | 25.905 | 1,095 |
| Jun 12 2024 | 25.89 | 0.59 | 2.33% | 25.57 | 25.89 | 25.57 | 63 |
| Jun 11 2024 | 25.30 | -0.29 | -1.13% | 25.48 | 25.48 | 25.30 | 253 |
| Jun 10 2024 | 25.59 | -0.06 | -0.23% | 25.59 | 25.59 | 25.59 | 197 |
| Jun 07 2024 | 25.65 | 0.10 | 0.39% | 25.675 | 25.675 | 25.60 | 373 |
| Jun 06 2024 | 25.55 | 0.55 | 2.20% | 25.57 | 25.57 | 25.55 | 780 |
| Jun 05 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| Jun 04 2024 | 25.00 | -0.26 | -1.03% | 25.105 | 25.11 | 25.00 | 997 |
| Jun 03 2024 | 25.26 | -0.09 | -0.34% | 25.49 | 25.50 | 25.26 | 429 |
| May 31 2024 | 25.345 | -0.21 | -0.80% | 25.345 | 25.345 | 25.345 | 84 |
| May 30 2024 | 25.55 | -0.12 | -0.47% | 25.45 | 25.55 | 25.45 | 320 |
| May 29 2024 | 25.67 | -0.09 | -0.35% | 25.815 | 25.815 | 25.635 | 548 |
| May 28 2024 | 25.76 | -0.25 | -0.94% | 26.005 | 26.035 | 25.76 | 2,133 |
| May 27 2024 | 26.005 | 0.33 | 1.29% | 25.80 | 26.005 | 25.755 | 674 |
| May 24 2024 | 25.675 | -0.43 | -1.63% | 25.705 | 25.705 | 25.675 | 216 |
| May 23 2024 | 26.10 | 0.03 | 0.10% | 26.23 | 26.245 | 26.10 | 565 |
| May 22 2024 | 26.075 | -0.03 | -0.11% | 26.085 | 26.085 | 25.86 | 605 |
| May 21 2024 | 26.105 | 0.38 | 1.48% | 26.135 | 26.145 | 26.105 | 480 |
| May 20 2024 | 25.725 | 0.15 | 0.59% | 25.84 | 25.84 | 25.725 | 90 |
| May 17 2024 | 25.575 | -0.18 | -0.70% | 25.66 | 25.66 | 25.575 | 520 |
| May 16 2024 | 25.755 | 0.33 | 1.32% | 25.805 | 25.805 | 25.615 | 536 |
| May 15 2024 | 25.42 | 0.14 | 0.53% | 25.385 | 25.42 | 25.24 | 438 |
| May 14 2024 | 25.285 | 0.15 | 0.60% | 25.19 | 25.285 | 25.19 | 1,090 |
