We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.0274 | 25.7518796992 | 0.1064 | 0.1346 | 0.1064 | 3300 | 0.12564895 | DE |
| 12 | 0.0029 | 2.2154316272 | 0.1309 | 0.139 | 0.0779 | 9565 | 0.11952624 | DE |
| 26 | -0.0347 | -20.5934718101 | 0.1685 | 0.2098 | 0.0779 | 12075 | 0.14428019 | DE |
| 52 | -0.0862 | -39.1818181818 | 0.22 | 0.2399 | 0.0779 | 8850 | 0.15626628 | DE |
| 156 | -0.0862 | -39.1818181818 | 0.22 | 0.2399 | 0.0779 | 8850 | 0.15626628 | DE |
| 260 | -0.0862 | -39.1818181818 | 0.22 | 0.2399 | 0.0779 | 8850 | 0.15626628 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 0.1338 | 0 | 0.00 | 0.1338 | 0.1338 | 0.1338 | 0 |
| 1740070500 | 0.1338 | 0 | 0.00 | 0.1338 | 0.1338 | 0.1338 | 0 |
| 1739984100 | 0.1338 | 0 | 0.00 | 0.1338 | 0.1338 | 0.1338 | 0 |
| 1739897700 | 0.1338 | 0 | 0.00 | 0.1338 | 0.1338 | 0.1338 | 0 |
| 1739811300 | 0.1338 | 0 | 0.00 | 0.1338 | 0.1338 | 0.1338 | 0 |
| 1739552100 | 0.1338 | 0 | 0.00 | 0.1338 | 0.1338 | 0.1338 | 0 |
| 1739465700 | 0.1338 | 0 | 0.00 | 0.1338 | 0.1338 | 0.1338 | 0 |
| 1739379300 | 0.1338 | 0 | 0.00 | 0.1338 | 0.1338 | 0.1338 | 0 |
| 1739292900 | 0.1338 | 0 | 0.00 | 0.1338 | 0.1338 | 0.1338 | 0 |
| 1739206500 | 0.1338 | 0 | 0.00 | 0.1338 | 0.1338 | 0.1338 | 0 |
| 1738947300 | 0.1338 | 0.0043 | 3.32 | 0.1338 | 0.1338 | 0.1338 | 9000 |
| 1738860900 | 0.1295 | 0 | 0.00 | 0.1295 | 0.1295 | 0.1295 | 0 |
| 1738774500 | 0.1295 | 0 | 0.00 | 0.1295 | 0.1295 | 0.1295 | 0 |
| 1738688100 | 0.1295 | -0.0051 | -3.79 | 0.1295 | 0.1295 | 0.1295 | 2 |
| 1738601700 | 0.1346 | 0.005 | 3.86 | 0.1346 | 0.1346 | 0.1346 | 1000 |
| 1738342500 | 0.1296 | 0 | 0.00 | 0.1296 | 0.1296 | 0.1296 | 0 |
| 1738256100 | 0.1296 | 0.018 | 16.13 | 0.1296 | 0.1296 | 0.1296 | 500 |
| 1738169700 | 0.1116 | 0 | 0.00 | 0.1116 | 0.1116 | 0.1116 | 0 |
| 1738083300 | 0.1116 | 0 | 0.00 | 0.1116 | 0.1116 | 0.1116 | 0 |
| 1737996900 | 0.1116 | 0 | 0.00 | 0.1116 | 0.1116 | 0.1116 | 0 |
| 1737737700 | 0.1116 | -0.0182 | -14.02 | 0.1064 | 0.1116 | 0.1064 | 6000 |
| 1737651300 | 0.1298 | 0 | 0.00 | 0.1298 | 0.1298 | 0.1298 | 0 |
| 1737564900 | 0.1298 | 0 | 0.00 | 0.1298 | 0.1298 | 0.1298 | 500 |
| 1737478500 | 0.1298 | 0.0008 | 0.62 | 0.1 | 0.1298 | 0.1 | 14999 |
| 1737392100 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1737132900 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1737046500 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1736960100 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1736873700 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1736787300 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1736528100 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1736441700 | 0.129 | 0.0283 | 28.10 | 0.1309 | 0.1309 | 0.1288999 | 11814 |
| 1736355300 | 0.1007 | -0.0337 | -25.07 | 0.139 | 0.139 | 0.0975 | 16899 |
| 1736268900 | 0.1344 | 0.0308 | 29.73 | 0.107 | 0.1344 | 0.107 | 9000 |
| 1736182500 | 0.1036 | 0 | 0.00 | 0.1036 | 0.1036 | 0.1036 | 0 |
| 1735923300 | 0.1036 | 0 | 0.00 | 0.1036 | 0.1036 | 0.1036 | 0 |
| 1735836900 | 0.1036 | 0 | 0.00 | 0.1036 | 0.1036 | 0.1036 | 0 |
| 1735577700 | 0.1036 | 0 | 0.00 | 0.1036 | 0.1036 | 0.1036 | 0 |
| 1735318500 | 0.1036 | 0.0026 | 2.57 | 0.0998 | 0.1036 | 0.0998 | 1100 |
| 1734972900 | 0.101 | -0.02 | -16.53 | 0.0901 | 0.12 | 0.0779 | 32814 |
| 1734713700 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1734627300 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1734540900 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1734454500 | 0.121 | -0.0039 | -3.12 | 0.121 | 0.121 | 0.121 | 301 |
| 1734368100 | 0.1249 | 0 | 0.00 | 0.1249 | 0.1249 | 0.1249 | 0 |
| 1734108900 | 0.1249 | -0.0059 | -4.51 | 0.1249 | 0.1249 | 0.1249 | 2001 |
| 1734022500 | 0.1308 | 0 | 0.00 | 0.1308 | 0.1308 | 0.1308 | 0 |
| 1733936100 | 0.1308 | 0 | 0.00 | 0.1308 | 0.1308 | 0.1308 | 0 |
| 1733849700 | 0.1308 | 0 | 0.00 | 0.1308 | 0.1308 | 0.1308 | 0 |
| 1733763300 | 0.1308 | -0.0001 | -0.08 | 0.1309 | 0.1309 | 0.109 | 13050 |
| 1733504100 | 0.1309 | 0 | 0.00 | 0.1309 | 0.1309 | 0.1309 | 0 |
| 1733417700 | 0.1309 | -0.0558 | -29.89 | 0.1309 | 0.1309 | 0.1309 | 25000 |
| 1733299200 | 0.1867 | 0 | 0.00 | 0.1867 | 0.1867 | 0.1867 | 0 |
| 1733212800 | 0.1867 | 0 | 0.00 | 0.1867 | 0.1867 | 0.1867 | 0 |
| 1733126400 | 0.1867 | 0 | 0.00 | 0.1867 | 0.1867 | 0.1867 | 0 |
| 1732867200 | 0.1867 | 0 | 0.00 | 0.1867 | 0.1867 | 0.1867 | 0 |
| 1732780800 | 0.1867 | 0 | 0.00 | 0.1867 | 0.1867 | 0.1867 | 0 |
| 1732694400 | 0.1867 | 0 | 0.00 | 0.1867 | 0.1867 | 0.1867 | 0 |
| 1732608000 | 0.1867 | 0 | 0.00 | 0.1867 | 0.1867 | 0.1867 | 0 |
| 1732521600 | 0.1867 | 0 | 0.00 | 0.1867 | 0.1867 | 0.1867 | 0 |
| 1732262400 | 0.1867 | 0 | 0.00 | 0.1867 | 0.1867 | 0.1867 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
