We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 23.535 | 0 | 0.00 | 23.535 | 23.535 | 23.535 | 0 |
| 1721318100 | 23.535 | -0.5 | -2.08 | 23.19 | 23.765 | 23.19 | 15 |
| 1721231700 | 24.035 | 0.16 | 0.67 | 24.035 | 24.035 | 24.035 | 50 |
| 1721145300 | 23.875 | 0 | 0.00 | 23.875 | 23.875 | 23.875 | 0 |
| 1721058900 | 23.875 | 0 | 0.00 | 23.875 | 23.875 | 23.875 | 0 |
| 1720799700 | 23.875 | 0 | 0.00 | 23.875 | 23.875 | 23.875 | 0 |
| 1720713300 | 23.875 | 0 | 0.00 | 23.875 | 23.875 | 23.875 | 0 |
| 1720626900 | 23.875 | 0.06 | 0.25 | 23.875 | 23.875 | 23.875 | 300 |
| 1720540500 | 23.815 | 0.04 | 0.15 | 23.815 | 23.815 | 23.815 | 8 |
| 1720454100 | 23.78 | 0.05 | 0.23 | 22.53 | 23.78 | 22.53 | 401 |
| 1720194900 | 23.725 | 0.08 | 0.34 | 23.725 | 23.725 | 23.725 | 85 |
| 1720108500 | 23.645 | 0 | 0.00 | 23.645 | 23.645 | 23.645 | 0 |
| 1720022100 | 23.645 | 0.13 | 0.55 | 23.68 | 23.905 | 23.645 | 467 |
| 1719935700 | 23.515 | 0 | 0.00 | 23.515 | 23.515 | 23.515 | 0 |
| 1719849300 | 23.515 | -0.23 | -0.97 | 23.665 | 23.665 | 23.515 | 783 |
| 1719590100 | 23.745 | 0.07 | 0.27 | 23.745 | 23.745 | 23.745 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
