Frnk Dev Etf Usd Ac Historical Data - WORLD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Frnk Dev Etf Usd Ac (WORLD)
Frnk Dev Etf Usd Ac (WORLD) Historical

Frnk Dev Etf Usd Ac (WORLD)

26.10

-0.35

(-1.32%)

Closed March 01 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740761700	26.1	-0.35	-1.32	26.1	26.1	26.1	40
1740675300	26.45	0.07	0.27	26.405	26.45	26.405	512
1740588900	26.38	0.31	1.17	26.35	26.395	26.35	496
1740502500	26.075	-0.66	-2.47	26.075	26.075	26.075	25
1740416100	26.735	-0.11	-0.41	26.735	26.735	26.735	195
1740156900	26.845	-0.03	-0.11	26.845	26.845	26.845	139
1740070500	26.875	-0.43	-1.56	26.875	26.875	26.875	22
1739984100	27.3	0	0.00	27.3	27.3	27.3	0
1739897700	27.3	0.41	1.54	26.955	27.3	26.955	204
1739811300	26.885	0.12	0.43	26.905	26.905	26.885	174
1739552100	26.77	-0.09	-0.32	26.84	26.84	26.77	180
1739465700	26.855	0.14	0.51	26.715	26.855	26.715	438
1739379300	26.72	-0.13	-0.47	27.065	27.065	26.72	370
1739292900	26.845	-0.03	-0.09	26.845	26.845	26.66	3028
1739206500	26.87	0.11	0.39	27.08	27.08	26.8	823
1738947300	26.765	0.2	0.73	26.825	27.505	26.765	208
1738860900	26.57	0.12	0.45	26.8	26.8	26.57	572
1738774500	26.45	-0.1	-0.38	26.67	26.67	26.45	727
1738688100	26.55	0	0.00	26.52	26.55	26.52	2261
1738601700	26.55	-0.27	-0.99	26.625	26.875	26.425	1231
1738342500	26.815	0.25	0.94	26.765	26.825	26.765	158
1738256100	26.565	0.03	0.09	26.575	26.575	26.565	206
1738169700	26.54	0.05	0.21	26.56	26.56	26.34	7390
1738083300	26.485	0.38	1.48	26.35	26.485	26.31	1154
1737996900	26.1	-0.36	-1.36	26.41	26.41	26.1	458
1737737700	26.46	-0.14	-0.53	26.51	26.545	26.26	3214
1737651300	26.6	0.07	0.26	27.15	27.765	26.5	747
1737564900	26.53	0.09	0.34	26.51	26.57	26.51	182
1737478500	26.44	0.17	0.63	26.44	26.44	26.44	64
1737392100	26.275	-0.12	-0.45	26.43	27.13	26.275	3853
1737132900	26.395	0.07	0.28	26.385	26.77	26.385	1970
1737046500	26.32	0.26	1.00	26.72	27.38	26.225	3743
1736960100	26.06	0.34	1.34	27.01	27.01	25.77	7516
1736873700	25.715	-0.09	-0.33	26.18	26.18	25.715	4122
1736787300	25.8	-0.07	-0.27	26.03	26.03	25.705	3565
1736528100	25.87	-0.1	-0.37	26.035	26.34	25.825	1459
1736441700	25.965	-0.12	-0.46	25.995	25.995	25.84	8700
1736355300	26.085	-0.14	-0.51	26.085	26.085	26.085	45
1736268900	26.22	0	0.00	26.22	26.22	26.22	0
1736182500	26.22	0.3	1.16	26.11	26.22	26.11	497
1735923300	25.92	0	0.00	25.92	25.92	25.92	0
1735836900	25.92	0	0.00	25.92	25.92	25.92	0
1735577700	25.92	0.12	0.45	26.46	27.1	25.92	20
1735318500	25.805	0	0.00	25.805	25.805	25.805	0
1734972900	25.805	0.09	0.35	25.805	25.805	25.805	26
1734713700	25.715	0	0.00	25.715	25.715	25.715	0
1734627300	25.715	-0.5	-1.91	25.72	25.72	25.715	162
1734540900	26.215	-0.12	-0.44	26.215	26.215	26.215	15
1734454500	26.33	0	0.00	26.33	26.33	26.33	0
1734368100	26.33	0	0.00	26.33	26.33	26.33	0
1734108900	26.33	0	0.00	26.33	26.33	26.33	0
1734022500	26.33	0.06	0.25	26.33	26.33	26.33	362
1733936100	26.265	0.02	0.08	26.265	26.265	26.265	17
1733849700	26.245	-0.09	-0.34	26.245	26.245	26.245	6
1733763300	26.335	0.07	0.25	26.335	26.335	26.335	78
1733504100	26.27	0.04	0.17	26.2	26.295	26.2	472
1733417700	26.225	0.05	0.21	26.225	26.225	26.225	285
1733331300	26.17	0	0.00	26.17	26.17	26.17	0
1733244900	26.17	-0.43	-1.62	26.22	26.22	26.17	44
1733158500	26.6	0.73	2.82	26.6	26.6	26.6	39

Frnk Dev Etf Usd Ac

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions