We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -10 | 0.1 | 0.129 | 0.09 | 4507 | 0.11714661 | DE |
| 4 | -0.085 | -48.5714285714 | 0.175 | 0.3289 | 0.068 | 4365 | 0.10837772 | DE |
| 12 | -0.11 | -55 | 0.2 | 0.35 | 0.068 | 4374 | 0.16403265 | DE |
| 26 | -0.17 | -65.3846153846 | 0.26 | 0.35 | 0.068 | 3288 | 0.18594143 | DE |
| 52 | -0.708 | -88.7218045113 | 0.798 | 0.8 | 0.068 | 2318 | 0.27938847 | DE |
| 156 | -2.6 | -96.6542750929 | 2.69 | 2.86 | 0.068 | 1769 | 1.40561678 | DE |
| 260 | -0.1572 | -63.5922330097 | 0.2472 | 4.49 | 0.068 | 3340 | 2.13129193 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734713700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734627300 | 0.09 | -0.039 | -30.23 | 0.09 | 0.09 | 0.09 | 5479 |
| 1734540900 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 10479 |
| 1734454500 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 350 |
| 1734368100 | 0.129 | 0 | 0.00 | 0.1 | 0.129 | 0.1 | 1719 |
| 1734108900 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 1750 |
| 1734022500 | 0.129 | 0.039 | 43.33 | 0.129 | 0.129 | 0.129 | 250 |
| 1733936100 | 0.09 | 0.0030001 | 3.45 | 0.09 | 0.09 | 0.09 | 1023 |
| 1733849700 | 0.0869999 | -0.0485 | -35.79 | 0.068 | 0.0869999 | 0.068 | 26601 |
| 1733763300 | 0.1355 | -0.1934 | -58.80 | 0.1355 | 0.1355 | 0.1355 | 325 |
| 1733504100 | 0.3289 | 0 | 0.00 | 0.3289 | 0.3289 | 0.3289 | 0 |
| 1733417700 | 0.3289 | 0 | 0.00 | 0.3289 | 0.3289 | 0.3289 | 0 |
| 1733331300 | 0.3289 | 0 | 0.00 | 0.3289 | 0.3289 | 0.3289 | 0 |
| 1733244900 | 0.3289 | 0.0590001 | 21.86 | 0.3289 | 0.3289 | 0.3289 | 250 |
| 1733158500 | 0.2698999 | 0 | 0.00 | 0.2698999 | 0.2698999 | 0.2698999 | 0 |
| 1732899300 | 0.2698999 | 0.0898999 | 49.94 | 0.2698999 | 0.2698999 | 0.2698999 | 300 |
| 1732812900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1732726500 | 0.18 | -0.17 | -48.57 | 0.175 | 0.18 | 0.175 | 3850 |
| 1732640100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732553700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732294500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732208100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732121700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732035300 | 0.35 | 0 | 0.00 | 0.3449999 | 0.35 | 0.3449999 | 1350 |
| 1731948900 | 0.35 | 0.13 | 59.09 | 0.35 | 0.35 | 0.35 | 500 |
| 1731689700 | 0.22 | 0.004 | 1.85 | 0.22 | 0.22 | 0.22 | 400 |
| 1731603300 | 0.216 | 0.006 | 2.86 | 0.216 | 0.216 | 0.216 | 5749 |
| 1731516900 | 0.21 | -0.006 | -2.78 | 0.21 | 0.21 | 0.21 | 10400 |
| 1731430500 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.21 | 6500 |
| 1731344100 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.215 | 1601 |
| 1731084900 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1730998500 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1730912100 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1730825700 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1730739300 | 0.216 | -0.004 | -1.82 | 0.216 | 0.216 | 0.216 | 10000 |
| 1730476500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730390100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730303700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730217300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730130900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729871700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729785300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729698900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729612500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729526100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729266900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729180500 | 0.22 | 0.02 | 10.00 | 0.1902 | 0.22 | 0.175 | 11600 |
| 1729094100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729007700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728921300 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 2000 |
| 1728662100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1728575700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1728489300 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 2000 |
| 1728402900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728316500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728057300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727970900 | 0.2 | -0.015 | -6.98 | 0.2 | 0.2 | 0.2 | 500 |
| 1727884500 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1727798100 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1727711700 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1727452500 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.215 | 500 |
| 1727337600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
