Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
OSAI Automation System SpA | WOSA25 | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.45 | 0.45 | 0.45 | 0.60 |
WOSA25 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3816 | 0.60 | 0.3816 | 0.496 | 1,050 | 0.0684 | 17.92% |
1 Month | 0.4599 | 0.6499 | 0.3816 | 0.487505 | 783 | -0.0099 | -2.15% |
3 Months | 0.61 | 0.65 | 0.3816 | 0.484745 | 1,618 | -0.16 | -26.23% |
6 Months | 0.79 | 0.80 | 0.3816 | 0.582218 | 1,265 | -0.34 | -43.04% |
1 Year | 1.70 | 2.3695 | 0.3816 | 0.903868 | 914 | -1.25 | -73.53% |
3 Years | 2.70 | 3.35 | 0.3816 | 2.47 | 2,750 | -2.25 | -83.33% |
5 Years | 0.2472 | 4.49 | 0.23 | 2.29 | 3,885 | 0.2028 | 82.04% |
WOSA25 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
May 08 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
May 07 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
May 06 2024 | 0.60 | 0.2184 | 57.23% | 0.496 | 0.60 | 0.496 | 1,100 |
May 03 2024 | 0.3816 | -0.1634 | -29.98% | 0.3816 | 0.3816 | 0.3816 | 1,000 |
May 02 2024 | 0.545 | -0.0549 | -9.15% | 0.545 | 0.545 | 0.545 | 100 |
Apr 30 2024 | 0.5999 | -0.05 | -7.69% | 0.649 | 0.649 | 0.5999 | 272 |
Apr 29 2024 | 0.6499 | 0.00 | 0.00% | 0.6499 | 0.6499 | 0.6499 | 0.00 |
Apr 26 2024 | 0.6499 | 0.1439 | 28.44% | 0.6499 | 0.6499 | 0.6499 | 95 |
Apr 25 2024 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.506 | 0.00 |
Apr 24 2024 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.506 | 0.00 |
Apr 23 2024 | 0.506 | 0.046 | 10.00% | 0.39 | 0.506 | 0.39 | 700 |
Apr 22 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
Apr 19 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
Apr 18 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
Apr 17 2024 | 0.46 | 0.0001 | 0.02% | 0.46 | 0.46 | 0.46 | 2,800 |
Apr 16 2024 | 0.4599 | -0.0001 | -0.02% | 0.4599 | 0.4599 | 0.4599 | 200 |
Apr 15 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
Apr 12 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
Apr 11 2024 | 0.46 | 0.00 | 0.00% | 0.40 | 0.46 | 0.40 | 1,400 |
Apr 10 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |