Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Palingeo SpA | WPAL26 | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.89% | 0.2599 | 05:11:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2599 | 0.2599 | 0.2599 | 0.2649 |
WPAL26 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.279 | 0.279 | 0.235 | 0.255713 | 9,682 | -0.0191 | -6.85% |
| 1 Month | 0.318 | 0.318 | 0.23 | 0.275992 | 13,705 | -0.0581 | -18.27% |
| 3 Months | 0.15 | 0.415 | 0.11 | 0.246205 | 19,267 | 0.1099 | 73.27% |
| 6 Months | 0.0751 | 0.415 | 0.0751 | 0.227668 | 20,389 | 0.1848 | 246.07% |
| 1 Year | 0.0751 | 0.415 | 0.0751 | 0.227668 | 20,389 | 0.1848 | 246.07% |
| 3 Years | 0.0751 | 0.415 | 0.0751 | 0.227668 | 20,389 | 0.1848 | 246.07% |
| 5 Years | 0.0751 | 0.415 | 0.0751 | 0.227668 | 20,389 | 0.1848 | 246.07% |
WPAL26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.2649 | 0.0149 | 5.96% | 0.2384 | 0.2649 | 0.238 | 10,010 |
| May 21 2024 | 0.25 | 0.00 | 0.00% | 0.248 | 0.25 | 0.248 | 20,600 |
| May 20 2024 | 0.25 | -0.0289 | -10.36% | 0.2465 | 0.278 | 0.235 | 13,400 |
| May 17 2024 | 0.2789 | -0.0001 | -0.04% | 0.279 | 0.279 | 0.244 | 2,402 |
| May 16 2024 | 0.279 | 0.019 | 7.31% | 0.279 | 0.279 | 0.279 | 2,000 |
| May 15 2024 | 0.26 | -0.03 | -10.34% | 0.2507 | 0.26 | 0.25 | 36,240 |
| May 14 2024 | 0.29 | 0.0201 | 7.45% | 0.2434 | 0.29 | 0.2434 | 61,199 |
| May 13 2024 | 0.2699 | -0.0301 | -10.03% | 0.258 | 0.27 | 0.23 | 49,001 |
| May 10 2024 | 0.30 | 0.028 | 10.29% | 0.272 | 0.30 | 0.272 | 2,303 |
| May 09 2024 | 0.272 | 0.00 | 0.00% | 0.3179 | 0.3179 | 0.272 | 1,501 |
| May 08 2024 | 0.272 | -0.0459 | -14.44% | 0.272 | 0.3146 | 0.272 | 6,499 |
| May 07 2024 | 0.3179 | 0.00 | 0.00% | 0.3179 | 0.3179 | 0.3179 | 0.00 |
| May 06 2024 | 0.3179 | 0.0378 | 13.50% | 0.2801 | 0.3179 | 0.27 | 7,001 |
| May 03 2024 | 0.2801 | -0.0379 | -11.92% | 0.31 | 0.318 | 0.2801 | 5,000 |
| May 02 2024 | 0.318 | 0.00 | 0.00% | 0.318 | 0.318 | 0.318 | 1 |
| Apr 30 2024 | 0.318 | 0.00 | 0.00% | 0.295 | 0.318 | 0.295 | 6,832 |
| Apr 29 2024 | 0.318 | 0.00 | 0.00% | 0.28 | 0.318 | 0.28 | 9,001 |
| Apr 26 2024 | 0.318 | 0.036 | 12.77% | 0.318 | 0.318 | 0.318 | 1 |
| Apr 25 2024 | 0.282 | 0.00 | 0.00% | 0.282 | 0.282 | 0.282 | 0.00 |
| Apr 24 2024 | 0.282 | -0.038 | -11.88% | 0.30 | 0.35 | 0.282 | 24,699 |
| Apr 23 2024 | 0.32 | -0.05 | -13.51% | 0.32 | 0.32 | 0.32 | 2,000 |
