Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Prismi SpA | WPRM28 | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 |
WPRM28 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.016 | 0.02 | 0.015 | 0.016307 | 6,055 | -0.001 | -6.25% |
3 Months | 0.0194 | 0.02 | 0.015 | 0.016023 | 4,395 | -0.0044 | -22.68% |
6 Months | 0.0165 | 0.02 | 0.015 | 0.018748 | 10,884 | -0.0015 | -9.09% |
1 Year | 0.0165 | 0.02 | 0.015 | 0.018748 | 10,884 | -0.0015 | -9.09% |
3 Years | 0.0165 | 0.02 | 0.015 | 0.018748 | 10,884 | -0.0015 | -9.09% |
5 Years | 0.0165 | 0.02 | 0.015 | 0.018748 | 10,884 | -0.0015 | -9.09% |
WPRM28 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
May 23 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
May 22 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
May 21 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
May 20 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
May 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
May 16 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
May 15 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 560 |
May 14 2024 | 0.02 | 0.004 | 25.00% | 0.02 | 0.02 | 0.02 | 2,000 |
May 13 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
May 10 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
May 09 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
May 08 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 5,000 |
May 07 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
May 06 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
May 03 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
May 02 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 16,658 |
Apr 30 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
Apr 29 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
Apr 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |