We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0063 | -37.2781065089 | 0.0169 | 0.0169 | 0.0106 | 11250 | 0.0169 | DE |
| 4 | 0.0002 | 1.92307692308 | 0.0104 | 0.0172 | 0.0104 | 41650 | 0.01373033 | DE |
| 12 | -0.0044 | -29.3333333333 | 0.015 | 0.0195 | 0.0104 | 36923 | 0.0133458 | DE |
| 26 | -0.0603 | -85.0493653032 | 0.0709 | 0.0709 | 0.0104 | 27634 | 0.01637822 | DE |
| 52 | -0.0807 | -88.3899233297 | 0.0913 | 0.0913 | 0.0104 | 29050 | 0.03145797 | DE |
| 156 | -0.0614 | -85.2777777778 | 0.072 | 0.1699 | 0.0104 | 22941 | 0.05156102 | DE |
| 260 | -0.0614 | -85.2777777778 | 0.072 | 0.1699 | 0.0104 | 22941 | 0.05156102 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1738774500 | 0.0168999 | -0.0003 | -1.74 | 0.0168999 | 0.0168999 | 0.0168999 | 11250 |
| 1738688100 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1738601700 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1738342500 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1738256100 | 0.0172 | 0.0038 | 28.36 | 0.0172 | 0.0172 | 0.0172 | 500 |
| 1738169700 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1738083300 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1737996900 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1737737700 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1737651300 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1737564900 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1737478500 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1737392100 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1737132900 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1737046500 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1736960100 | 0.0134 | -0.0012 | -8.22 | 0.0104 | 0.0134 | 0.0104 | 113200 |
| 1736873700 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1736787300 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1736528100 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1736441700 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1736355300 | 0.0146 | 0.0037 | 33.94 | 0.0109 | 0.0146 | 0.0108 | 145302 |
| 1736268900 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1736182500 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1735923300 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1735836900 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1735577700 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1735318500 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1734972900 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1734713700 | 0.0109 | -0.0086 | -44.10 | 0.0109 | 0.0109 | 0.0109 | 923 |
| 1734627300 | 0.0195 | 0.0044 | 29.14 | 0.0195 | 0.0195 | 0.0195 | 4000 |
| 1734540900 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1734454500 | 0.0151 | 0.0006 | 4.14 | 0.0151 | 0.0151 | 0.0151 | 18000 |
| 1734368100 | 0.0145 | 0.0006 | 4.32 | 0.0145 | 0.0145 | 0.0145 | 25000 |
| 1734108900 | 0.0139 | 0.0031 | 28.70 | 0.0139 | 0.0139 | 0.0139 | 252 |
| 1734022500 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1733936100 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 40000 |
| 1733849700 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1733763300 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1733504100 | 0.0108 | -0.0004 | -3.57 | 0.0108 | 0.0108 | 0.0108 | 3575 |
| 1733417700 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1733331300 | 0.0112 | -0.0038 | -25.33 | 0.0111 | 0.0112 | 0.0111 | 104600 |
| 1733244900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733158500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732899300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732812900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732726500 | 0.015 | -0.0028 | -15.73 | 0.015 | 0.015 | 0.015 | 13401 |
| 1732640100 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1732553700 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1732294500 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1732208100 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1732121700 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1732035300 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1731948900 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1731689700 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1731603300 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1731516900 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1731430500 | 0.0178 | -0.0074 | -29.37 | 0.0178 | 0.0178 | 0.0178 | 6100 |
| 1731344100 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1731084900 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1730998500 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
