We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733849700 | 15.962 | -0.24 | -1.51 | 15.884 | 15.966 | 15.884 | 160 |
| 1733763300 | 16.206 | 0.18 | 1.15 | 16.14 | 16.206 | 16.14 | 424 |
| 1733504100 | 16.021999 | -0.13 | -0.79 | 16.021999 | 16.021999 | 16.021999 | 94 |
| 1733417700 | 16.149999 | -0.27 | -1.63 | 16.332 | 16.332 | 16.149999 | 409 |
| 1733331300 | 16.418 | -0.2 | -1.22 | 16.606 | 16.606 | 16.392 | 142 |
| 1733244900 | 16.62 | -0.28 | -1.65 | 16.78 | 16.78 | 16.596 | 526 |
| 1733158500 | 16.898 | 0 | 0.00 | 16.898 | 16.898 | 16.898 | 0 |
| 1732899300 | 16.898 | 0.14 | 0.86 | 16.858 | 16.898 | 16.82 | 296 |
| 1732812900 | 16.754 | -0.03 | -0.15 | 16.754 | 16.754 | 16.754 | 20 |
| 1732726500 | 16.78 | -0.12 | -0.70 | 16.78 | 16.78 | 16.78 | 313 |
| 1732640100 | 16.898 | 0.1 | 0.58 | 16.734 | 16.898 | 16.734 | 399 |
| 1732553700 | 16.8 | -0.1 | -0.60 | 16.936 | 16.936 | 16.8 | 98 |
| 1732294500 | 16.902 | -0.01 | -0.06 | 16.948 | 16.948 | 16.902 | 320 |
| 1732208100 | 16.912 | 0.09 | 0.55 | 16.912 | 16.912 | 16.912 | 48 |
| 1732121700 | 16.82 | 0.36 | 2.17 | 16.82 | 16.82 | 16.82 | 1 |
| 1732035300 | 16.462 | 0 | 0.00 | 16.462 | 16.462 | 16.462 | 0 |
| 1731948900 | 16.462 | 0.03 | 0.17 | 16.469999 | 16.469999 | 16.46 | 42 |
| 1731689700 | 16.434 | -0.18 | -1.08 | 16.501999 | 16.501999 | 16.434 | 72 |
| 1731603300 | 16.614 | -0.13 | -0.76 | 16.616 | 16.643999 | 16.602 | 172 |
| 1731516900 | 16.742 | -0.05 | -0.30 | 16.623999 | 16.742 | 16.623999 | 2 |
| 1731430500 | 16.792 | 0.15 | 0.91 | 16.792 | 16.792 | 16.792 | 32 |
| 1731344100 | 16.64 | 0.11 | 0.64 | 16.64 | 16.64 | 16.64 | 16 |
| 1731084900 | 16.533999 | -0.38 | -2.25 | 16.533999 | 16.533999 | 16.533999 | 150 |
| 1730998500 | 16.914 | 0.38 | 2.31 | 16.914 | 16.914 | 16.914 | 30 |
| 1730912100 | 16.532 | 0.18 | 1.09 | 16.533999 | 16.533999 | 16.532 | 600 |
| 1730825700 | 16.354 | -0.08 | -0.46 | 16.37 | 16.37 | 16.352 | 124 |
| 1730739300 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1730480100 | 16.43 | -0.27 | -1.62 | 16.245999 | 16.43 | 16.181999 | 573 |
| 1730393700 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1730307300 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1730220900 | 16.7 | 0.08 | 0.47 | 16.7 | 16.7 | 16.7 | 300 |
| 1730134500 | 16.622 | 0.25 | 1.51 | 16.622 | 16.622 | 16.622 | 58 |
| 1729871700 | 16.373999 | 0 | 0.00 | 16.373999 | 16.373999 | 16.373999 | 0 |
| 1729785300 | 16.373999 | -0.02 | -0.12 | 16.373999 | 16.373999 | 16.373999 | 255 |
| 1729698900 | 16.393999 | 0 | 0.00 | 16.393999 | 16.393999 | 16.393999 | 0 |
| 1729612500 | 16.393999 | 0 | 0.00 | 16.393999 | 16.393999 | 16.393999 | 0 |
| 1729526100 | 16.393999 | -0.17 | -1.00 | 16.393999 | 16.393999 | 16.393999 | 1 |
| 1729266900 | 16.559999 | 0 | 0.00 | 16.559999 | 16.559999 | 16.559999 | 0 |
| 1729180500 | 16.559999 | 0.35 | 2.16 | 16.559999 | 16.559999 | 16.559999 | 42 |
| 1729094100 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1729007700 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1728921300 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1728662100 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1728575700 | 16.21 | 0.17 | 1.06 | 16.21 | 16.21 | 16.21 | 58 |
| 1728489300 | 16.04 | -0.33 | -2.04 | 16.04 | 16.04 | 16.04 | 131 |
| 1728402900 | 16.373999 | 0 | 0.00 | 16.373999 | 16.373999 | 16.373999 | 0 |
| 1728316500 | 16.373999 | 0 | 0.00 | 16.373999 | 16.373999 | 16.373999 | 0 |
| 1728057300 | 16.373999 | 0.31 | 1.93 | 16.373999 | 16.373999 | 16.373999 | 64 |
| 1727970900 | 16.064 | -0.11 | -0.67 | 16.062 | 16.064 | 16.062 | 408 |
| 1727884500 | 16.172 | -0 | -0.01 | 16.19 | 16.19 | 16.149999 | 2890 |
| 1727798100 | 16.174 | -0.17 | -1.05 | 16.174 | 16.174 | 16.174 | 9 |
| 1727711700 | 16.346 | 0.59 | 3.74 | 16.35 | 16.35 | 16.346 | 376 |
| 1727452500 | 15.756 | 0 | 0.00 | 15.756 | 15.756 | 15.756 | 0 |
| 1727366100 | 15.756 | 0 | 0.00 | 15.756 | 15.756 | 15.756 | 0 |
| 1727279700 | 15.756 | 0 | 0.00 | 15.756 | 15.756 | 15.756 | 0 |
| 1727193300 | 15.756 | 0 | 0.00 | 15.756 | 15.756 | 15.756 | 0 |
| 1727106900 | 15.756 | 0 | 0.00 | 15.756 | 15.756 | 15.756 | 0 |
| 1726847700 | 15.756 | 0 | 0.00 | 15.756 | 15.756 | 15.756 | 0 |
| 1726761300 | 15.756 | 0.2 | 1.29 | 15.756 | 15.756 | 15.756 | 29 |
| 1726674900 | 15.556 | -0.15 | -0.93 | 15.556 | 15.556 | 15.556 | 32 |
| 1726588500 | 15.702 | 0.36 | 2.33 | 15.684 | 15.702 | 15.684 | 406 |
| 1726502100 | 15.344 | 0.3 | 2.02 | 15.344 | 15.344 | 15.344 | 66 |
| 1726242900 | 15.04 | 0.69 | 4.84 | 15.028 | 15.04 | 15.028 | 725 |
| 1726156500 | 14.346 | 0 | 0.00 | 14.346 | 14.346 | 14.346 | 0 |
| 1726070100 | 14.346 | -0.1 | -0.68 | 14.346 | 14.346 | 14.346 | 367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
