We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 368.48 | -0.79 | -0.21 | 368.48 | 368.48 | 368.48 | 4 |
| 1738601700 | 369.27 | -5.42 | -1.45 | 370.43 | 370.43 | 368.75 | 399 |
| 1738342500 | 374.69 | 3.84 | 1.04 | 375 | 375 | 374.68 | 81 |
| 1738256100 | 370.85 | 1.05 | 0.28 | 370.85 | 370.85 | 370.85 | 299 |
| 1738169700 | 369.8 | 1.28 | 0.35 | 370.03 | 370.04 | 369.8 | 33 |
| 1738083300 | 368.52 | 4.88 | 1.34 | 368.46 | 368.78 | 368.46 | 20 |
| 1737996900 | 363.64 | -6.8 | -1.84 | 363.64 | 363.64 | 363.64 | 41 |
| 1737737700 | 370.44 | -0.23 | -0.06 | 370.44 | 370.44 | 370.44 | 26 |
| 1737651300 | 370.67 | 3.12 | 0.85 | 370.67 | 370.67 | 370.67 | 24 |
| 1737564900 | 367.55 | 0 | 0.00 | 367.55 | 367.55 | 367.55 | 0 |
| 1737478500 | 367.55 | -0.82 | -0.22 | 368.28 | 368.28 | 367.55 | 99 |
| 1737392100 | 368.37 | 2.43 | 0.66 | 369.45 | 369.45 | 368.37 | 65 |
| 1737132900 | 365.94 | 0 | 0.00 | 365.94 | 365.94 | 365.94 | 0 |
| 1737046500 | 365.94 | 5.58 | 1.55 | 367.41 | 367.41 | 365.87 | 131 |
| 1736960100 | 360.36 | -0.54 | -0.15 | 359.6 | 360.36 | 359.6 | 55 |
| 1736873700 | 360.9 | 0 | 0.00 | 360.9 | 360.9 | 360.9 | 0 |
| 1736787300 | 360.9 | -0.24 | -0.07 | 358.85 | 360.9 | 358.85 | 243 |
| 1736528100 | 361.14 | -2.35 | -0.65 | 362.22 | 362.22 | 360.34 | 70 |
| 1736441700 | 363.49 | -0.05 | -0.01 | 362.65 | 363.49 | 362.65 | 314 |
| 1736355300 | 363.54 | 0.54 | 0.15 | 364.85 | 364.85 | 362.84 | 374 |
| 1736268900 | 363 | -2.54 | -0.69 | 363.13 | 363.35 | 363 | 110 |
| 1736182500 | 365.54 | 1.56 | 0.43 | 364.32 | 365.62 | 363.83 | 855 |
| 1735923300 | 363.98 | 0 | 0.00 | 363.98 | 363.98 | 363.98 | 0 |
| 1735836900 | 363.98 | 5.3 | 1.48 | 361.46 | 363.98 | 360.98 | 238 |
| 1735577700 | 358.68 | -5.75 | -1.58 | 360.87 | 360.87 | 357.81 | 68 |
| 1735318500 | 364.43 | 4.73 | 1.31 | 364.43 | 364.43 | 364.43 | 2 |
| 1734972900 | 359.7 | -0.78 | -0.22 | 360.86 | 360.86 | 359.7 | 265 |
| 1734713700 | 360.48 | 1.36 | 0.38 | 356.53 | 360.48 | 355.18 | 120 |
| 1734627300 | 359.12 | -6.3 | -1.72 | 360.75 | 360.75 | 359.12 | 326 |
| 1734540900 | 365.42 | 0.96 | 0.26 | 365.42 | 365.42 | 365.42 | 261 |
| 1734454500 | 364.46 | -1.25 | -0.34 | 364.89 | 364.92 | 364.46 | 367 |
| 1734368100 | 365.71 | 0.71 | 0.19 | 365 | 365.8 | 365 | 40 |
| 1734108900 | 365 | -2 | -0.54 | 367.73 | 367.73 | 365 | 266 |
| 1734022500 | 367 | 0.11 | 0.03 | 366.98 | 367.36 | 366.98 | 96 |
| 1733936100 | 366.89 | 1.89 | 0.52 | 365.23 | 366.93 | 365.23 | 68 |
| 1733849700 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1733763300 | 365 | -1.88 | -0.51 | 367.42 | 367.42 | 365 | 63 |
| 1733504100 | 366.88 | 0 | 0.00 | 366.88 | 366.88 | 366.88 | 0 |
| 1733417700 | 366.88 | -1.01 | -0.27 | 366.88 | 366.88 | 366.88 | 60 |
| 1733331300 | 367.89 | 2.75 | 0.75 | 366.51 | 367.89 | 366.51 | 127 |
| 1733244900 | 365.14 | 0.2 | 0.05 | 365.14 | 365.14 | 365.14 | 261 |
| 1733158500 | 364.94 | 4.2 | 1.16 | 364.04 | 364.94 | 364.04 | 4 |
| 1732899300 | 360.74 | -0.64 | -0.18 | 360.83 | 360.93 | 360.71 | 643 |
| 1732812900 | 361.38 | -0.14 | -0.04 | 361.38 | 361.38 | 361.38 | 56 |
| 1732726500 | 361.52 | -1.24 | -0.34 | 362.28 | 362.28 | 361.52 | 267 |
| 1732640100 | 362.76 | 0 | 0.00 | 362.76 | 362.76 | 362.76 | 0 |
| 1732553700 | 362.76 | 0.89 | 0.25 | 362.6 | 362.76 | 361.68 | 362 |
| 1732294500 | 361.87 | 4 | 1.12 | 362.11 | 363.64 | 360.89 | 489 |
| 1732208100 | 357.87 | 3.47 | 0.98 | 357.87 | 357.87 | 357.87 | 31 |
| 1732121700 | 354.4 | 1.88 | 0.53 | 354.4 | 354.4 | 354.4 | 11 |
| 1732035300 | 352.52 | 0 | 0.00 | 352.52 | 352.52 | 352.52 | 0 |
| 1731948900 | 352.52 | -2.28 | -0.64 | 352.62 | 352.62 | 352.39 | 398 |
| 1731689700 | 354.8 | -3.34 | -0.93 | 354.92 | 354.92 | 354.8 | 793 |
| 1731603300 | 358.14 | 1.41 | 0.40 | 359.64 | 359.77 | 358.14 | 116 |
| 1731516900 | 356.73 | -1.46 | -0.41 | 356.58 | 356.83 | 356.58 | 420 |
| 1731430500 | 358.19 | -0.2 | -0.06 | 357.87 | 358.19 | 357.87 | 95 |
| 1731344100 | 358.39 | 5.93 | 1.68 | 358.16 | 358.39 | 358.16 | 93 |
| 1731084900 | 352.46 | 1.85 | 0.53 | 353.05 | 353.05 | 352.46 | 23 |
| 1730998500 | 350.61 | -0.29 | -0.08 | 351.31 | 351.31 | 350.61 | 302 |
| 1730912100 | 350.9 | 12.75 | 3.77 | 349.66 | 350.9 | 349.66 | 330 |
| 1730793600 | 338.15 | 0 | 0.00 | 338.15 | 338.15 | 338.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
