Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS LUX FUND SOLUTIONS - MSCI World UCITS ETF | WRDEUA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 322.03 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 322.03 |
WRDEUA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WRDEUA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 322.48 | 0.00 | 0.00% | 322.48 | 322.48 | 322.48 | 0 |
| May 16 2024 | 322.48 | 4.19 | 1.32% | 322.48 | 322.48 | 322.48 | 36 |
| May 15 2024 | 318.29 | 0.00 | 0.00% | 318.29 | 318.29 | 318.29 | 0 |
| May 14 2024 | 318.29 | -0.81 | -0.25% | 318.09 | 318.31 | 318.09 | 124 |
| May 13 2024 | 319.10 | 0.00 | 0.00% | 319.10 | 319.10 | 319.10 | 0 |
| May 10 2024 | 319.10 | 1.46 | 0.46% | 319.14 | 319.14 | 319.10 | 100 |
| May 09 2024 | 317.64 | 0.21 | 0.07% | 317.34 | 317.71 | 317.29 | 341 |
| May 08 2024 | 317.43 | 3.04 | 0.97% | 317.49 | 318.07 | 317.43 | 122 |
| May 07 2024 | 314.39 | 0.00 | 0.00% | 314.39 | 314.39 | 314.39 | 0 |
| May 06 2024 | 314.39 | 3.33 | 1.07% | 314.39 | 314.39 | 314.39 | 8 |
| May 03 2024 | 311.06 | 0.00 | 0.00% | 311.06 | 311.06 | 311.06 | 0 |
| May 02 2024 | 311.06 | 1.06 | 0.34% | 311.06 | 311.06 | 311.06 | 4 |
| Apr 30 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 310.00 | 0 |
| Apr 29 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 310.00 | 0 |
| Apr 26 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 310.00 | 0 |
| Apr 25 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 310.00 | 0 |
| Apr 24 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 310.00 | 0 |
| Apr 23 2024 | 310.00 | -0.63 | -0.20% | 310.00 | 310.00 | 310.00 | 3 |
| Apr 22 2024 | 310.63 | 0.00 | 0.00% | 310.63 | 310.63 | 310.63 | 0 |
| Apr 19 2024 | 310.63 | 0.00 | 0.00% | 310.63 | 310.63 | 310.63 | 0 |
| Apr 18 2024 | 310.63 | 0.00 | 0.00% | 310.63 | 310.63 | 310.63 | 0 |
