Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Redelfi SpA | WRDF25 | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.85 | 07:56:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.85 |
WRDF25 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.94 | 1.9696 | 1.78 | 1.87 | 7,138 | -0.09 | -4.64% |
| 1 Month | 1.5798 | 2.0495 | 1.514 | 1.86 | 15,140 | 0.2702 | 17.10% |
| 3 Months | 2.06 | 2.06 | 1.44 | 1.81 | 16,955 | -0.21 | -10.19% |
| 6 Months | 1.21 | 2.40 | 1.198 | 1.86 | 28,775 | 0.64 | 52.89% |
| 1 Year | 0.23 | 2.40 | 0.206 | 1.19 | 33,079 | 1.62 | 704.35% |
| 3 Years | 0.0753 | 2.40 | 0.04 | 0.685279 | 42,080 | 1.77 | 2,356.84% |
| 5 Years | 0.0753 | 2.40 | 0.04 | 0.685279 | 42,080 | 1.77 | 2,356.84% |
WRDF25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.8492 | -0.04 | -2.16% | 1.8496 | 1.8498 | 1.78 | 10,020 |
| May 15 2024 | 1.89 | 0.08 | 4.39% | 1.89 | 1.8998 | 1.7806 | 1,030 |
| May 14 2024 | 1.8106 | -0.05 | -2.66% | 1.86 | 1.86 | 1.8104 | 5,710 |
| May 13 2024 | 1.86 | -0.11 | -5.56% | 1.8802 | 1.95 | 1.86 | 11,830 |
| May 10 2024 | 1.9696 | 0.01 | 0.75% | 1.94 | 1.9696 | 1.9102 | 7,100 |
| May 09 2024 | 1.955 | -0.06 | -3.12% | 1.96 | 2.0495 | 1.95 | 5,830 |
| May 08 2024 | 2.018 | 0.04 | 1.92% | 2.0195 | 2.0195 | 1.90 | 9,025 |
| May 07 2024 | 1.98 | 0.05 | 2.59% | 1.9498 | 2.029 | 1.841 | 44,243 |
| May 06 2024 | 1.93 | -0.02 | -1.01% | 1.8702 | 1.9544 | 1.84 | 24,593 |
| May 03 2024 | 1.9496 | 0.13 | 7.12% | 1.82 | 1.9576 | 1.82 | 50,130 |
| May 02 2024 | 1.82 | 0.09 | 5.20% | 1.7588 | 1.82 | 1.7588 | 19,855 |
| Apr 30 2024 | 1.73 | -0.01 | -0.80% | 1.7598 | 1.7598 | 1.73 | 4,600 |
| Apr 29 2024 | 1.744 | 0.06 | 3.81% | 1.68 | 1.769 | 1.6798 | 17,000 |
| Apr 26 2024 | 1.68 | 0.00 | 0.00% | 1.67 | 1.68 | 1.67 | 2,500 |
| Apr 25 2024 | 1.68 | -0.05 | -2.61% | 1.75 | 1.76 | 1.68 | 1,945 |
| Apr 24 2024 | 1.725 | -0.05 | -3.08% | 1.72 | 1.76 | 1.72 | 10,993 |
| Apr 23 2024 | 1.7798 | 0.23 | 14.83% | 1.55 | 1.7798 | 1.55 | 40,359 |
| Apr 22 2024 | 1.55 | -0.01 | -0.59% | 1.66 | 1.66 | 1.54 | 9,680 |
| Apr 19 2024 | 1.5592 | 0.03 | 1.91% | 1.5798 | 1.5798 | 1.514 | 11,210 |
| Apr 18 2024 | 1.53 | -0.07 | -4.17% | 1.5962 | 1.5962 | 1.53 | 10,398 |
| Apr 17 2024 | 1.5966 | -0.07 | -4.40% | 1.60 | 1.60 | 1.54 | 8,350 |
