We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.0009 | 30 | 0.003 | 0.0039 | 0.003 | 56458 | 0.00341181 | DE |
12 | 0.0002 | 5.40540540541 | 0.0037 | 0.0039 | 0.0025 | 39025 | 0.00322703 | DE |
26 | -0.0081 | -67.5 | 0.012 | 0.012 | 0.0025 | 54367 | 0.00588954 | DE |
52 | -0.0435 | -91.7721518987 | 0.0474 | 0.0479 | 0.0025 | 39782 | 0.01618439 | DE |
156 | -0.0311 | -88.8571428571 | 0.035 | 0.18 | 0.0025 | 37289 | 0.06526546 | DE |
260 | -0.0311 | -88.8571428571 | 0.035 | 0.18 | 0.0025 | 37289 | 0.06526546 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737392100 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
1737132900 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
1737046500 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
1736960100 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
1736873700 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
1736787300 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
1736528100 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
1736441700 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 50000 |
1736355300 | 0.0039 | 0.0009 | 30.00 | 0.0039 | 0.0039 | 0.0039 | 27500 |
1736268900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 91875 |
1736182500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1735923300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1735836900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1735577700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1735318500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1734972900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1734713700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1734627300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1734540900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1734454500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1734368100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1734108900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1734022500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1733936100 | 0.0025 | -0.0007 | -21.88 | 0.0025 | 0.0025 | 0.0025 | 15000 |
1733849700 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
1733763300 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
1733504100 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
1733417700 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
1733331300 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
1733244900 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 11850 |
1733158500 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
1732899300 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
1732812900 | 0.0032 | 0.0006 | 23.08 | 0.0032 | 0.0032 | 0.0032 | 12150 |
1732726500 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
1732640100 | 0.0026 | -0.0009 | -25.71 | 0.0026 | 0.0026 | 0.0026 | 81875 |
1732553700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1732294500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1732208100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1732121700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1732035300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1731948900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1731689700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1731603300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1731516900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1731430500 | 0.0035 | -0.0003 | -7.89 | 0.0038 | 0.0038 | 0.0035 | 82000 |
1731344100 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1731084900 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1730998500 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1730912100 | 0.0038 | 0.0001 | 2.70 | 0.0038 | 0.0038 | 0.0038 | 7000 |
1730825700 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
1730739300 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
1730480100 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
1730393700 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
1730307300 | 0.0037 | -0.0036 | -49.32 | 0.0037 | 0.0037 | 0.0037 | 11000 |
1730220900 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
1730134500 | 0.0073 | 0.0003 | 4.29 | 0.0073 | 0.0073 | 0.0073 | 16495 |
1729843200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1729756800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1729670400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1729584000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1729497600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions