ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Roket Sharing Company Spa

Roket Sharing Company Spa (WRKT25)

0.0039
0.00
( 0.00% )
Updated: 18:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.0009300.0030.00390.003564580.00341181DE
120.00025.405405405410.00370.00390.0025390250.00322703DE
26-0.0081-67.50.0120.0120.0025543670.00588954DE
52-0.0435-91.77215189870.04740.04790.0025397820.01618439DE
156-0.0311-88.85714285710.0350.180.0025372890.06526546DE
260-0.0311-88.85714285710.0350.180.0025372890.06526546DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17373921000.003900.000.00390.00390.00390
17371329000.003900.000.00390.00390.00390
17370465000.003900.000.00390.00390.00390
17369601000.003900.000.00390.00390.00390
17368737000.003900.000.00390.00390.00390
17367873000.003900.000.00390.00390.00390
17365281000.003900.000.00390.00390.00390
17364417000.003900.000.00390.00390.003950000
17363553000.00390.000930.000.00390.00390.003927500
17362689000.0030.000520.000.0030.0030.00391875
17361825000.002500.000.00250.00250.00250
17359233000.002500.000.00250.00250.00250
17358369000.002500.000.00250.00250.00250
17355777000.002500.000.00250.00250.00250
17353185000.002500.000.00250.00250.00250
17349729000.002500.000.00250.00250.00250
17347137000.002500.000.00250.00250.00250
17346273000.002500.000.00250.00250.00250
17345409000.002500.000.00250.00250.00250
17344545000.002500.000.00250.00250.00250
17343681000.002500.000.00250.00250.00250
17341089000.002500.000.00250.00250.00250
17340225000.002500.000.00250.00250.00250
17339361000.0025-0.0007-21.880.00250.00250.002515000
17338497000.003200.000.00320.00320.00320
17337633000.003200.000.00320.00320.00320
17335041000.003200.000.00320.00320.00320
17334177000.003200.000.00320.00320.00320
17333313000.003200.000.00320.00320.00320
17332449000.003200.000.00320.00320.003211850
17331585000.003200.000.00320.00320.00320
17328993000.003200.000.00320.00320.00320
17328129000.00320.000623.080.00320.00320.003212150
17327265000.002600.000.00260.00260.00260
17326401000.0026-0.0009-25.710.00260.00260.002681875
17325537000.003500.000.00350.00350.00350
17322945000.003500.000.00350.00350.00350
17322081000.003500.000.00350.00350.00350
17321217000.003500.000.00350.00350.00350
17320353000.003500.000.00350.00350.00350
17319489000.003500.000.00350.00350.00350
17316897000.003500.000.00350.00350.00350
17316033000.003500.000.00350.00350.00350
17315169000.003500.000.00350.00350.00350
17314305000.0035-0.0003-7.890.00380.00380.003582000
17313441000.003800.000.00380.00380.00380
17310849000.003800.000.00380.00380.00380
17309985000.003800.000.00380.00380.00380
17309121000.00380.00012.700.00380.00380.00387000
17308257000.003700.000.00370.00370.00370
17307393000.003700.000.00370.00370.00370
17304801000.003700.000.00370.00370.00370
17303937000.003700.000.00370.00370.00370
17303073000.0037-0.0036-49.320.00370.00370.003711000
17302209000.007300.000.00730.00730.00730
17301345000.00730.00034.290.00730.00730.007316495
17298432000.00700.000.0070.0070.0070
17297568000.00700.000.0070.0070.0070
17296704000.00700.000.0070.0070.0070
17295840000.00700.000.0070.0070.0070
17294976000.00700.000.0070.0070.0070

Your Recent History

Delayed Upgrade Clock