Renovalo SpA Historical Data - WRNV25 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Renovalo SpA (WRNV25)
Renovalo SpA (WRNV25) Historical

Renovalo SpA (WRNV25)

0.0005

0.00

(0.00%)

Closed February 18 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0005	0.0005	0.0005	44400	0.0005	DE
4	0	0	0.0005	0.0005	0.0005	44400	0.0005	DE
12	-0.0015	-75	0.002	0.002	0.0005	130900	0.00100439	DE
26	-0.0023	-82.1428571429	0.0028	0.0037	0.0005	107750	0.00129327	DE
52	-0.0023	-82.1428571429	0.0028	0.0037	0.0005	107750	0.00129327	DE
156	-0.0023	-82.1428571429	0.0028	0.0037	0.0005	107750	0.00129327	DE
260	-0.0023	-82.1428571429	0.0028	0.0037	0.0005	107750	0.00129327	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739811300	0.0005	-0.0005	-50.00	0.0005	0.0005	0.0005	44400
1739552100	0.001	0	0.00	0.001	0.001	0.001	0
1739465700	0.001	0	0.00	0.001	0.001	0.001	0
1739379300	0.001	0	0.00	0.001	0.001	0.001	0
1739292900	0.001	0	0.00	0.001	0.001	0.001	0
1739206500	0.001	0	0.00	0.001	0.001	0.001	0
1738947300	0.001	0	0.00	0.001	0.001	0.001	0
1738860900	0.001	0	0.00	0.001	0.001	0.001	0
1738774500	0.001	0	0.00	0.001	0.001	0.001	0
1738688100	0.001	0	0.00	0.001	0.001	0.001	0
1738601700	0.001	0	0.00	0.001	0.001	0.001	0
1738342500	0.001	0	0.00	0.001	0.001	0.001	0
1738256100	0.001	0	0.00	0.001	0.001	0.001	0
1738169700	0.001	0	0.00	0.001	0.001	0.001	0
1738083300	0.001	0	0.00	0.001	0.001	0.001	0
1737996900	0.001	0	0.00	0.001	0.001	0.001	0
1737737700	0.001	0	0.00	0.001	0.001	0.001	0
1737651300	0.001	0	0.00	0.001	0.001	0.001	0
1737564900	0.001	0	0.00	0.001	0.001	0.001	0
1737478500	0.001	0	0.00	0.001	0.001	0.001	0
1737392100	0.001	0	0.00	0.001	0.001	0.001	0
1737132900	0.001	-0.0005	-33.33	0.0009	0.001	0.0009	434700
1737046500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736960100	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	40000
1736873700	0.002	0	0.00	0.002	0.002	0.002	0
1736787300	0.002	0	0.00	0.002	0.002	0.002	0
1736528100	0.002	0	0.00	0.002	0.002	0.002	0
1736441700	0.002	0	0.00	0.002	0.002	0.002	0
1736355300	0.002	0	0.00	0.002	0.002	0.002	0
1736268900	0.002	0	0.00	0.002	0.002	0.002	0
1736182500	0.002	0	0.00	0.002	0.002	0.002	0
1735923300	0.002	0	0.00	0.002	0.002	0.002	0
1735836900	0.002	0	0.00	0.002	0.002	0.002	0
1735577700	0.002	0	0.00	0.002	0.002	0.002	0
1735318500	0.002	0	0.00	0.002	0.002	0.002	0
1734972900	0.002	0	0.00	0.002	0.002	0.002	0
1734713700	0.002	0	0.00	0.002	0.002	0.002	0
1734627300	0.002	0	0.00	0.002	0.002	0.002	0
1734540900	0.002	0	0.00	0.002	0.002	0.002	0
1734454500	0.002	0	0.00	0.002	0.002	0.002	0
1734368100	0.002	0	0.00	0.002	0.002	0.002	0
1734108900	0.002	0	0.00	0.002	0.002	0.002	0
1734022500	0.002	0	0.00	0.002	0.002	0.002	0
1733936100	0.002	0	0.00	0.002	0.002	0.002	4500
1733817600	0.002	0	0.00	0.002	0.002	0.002	0
1733731200	0.002	0	0.00	0.002	0.002	0.002	0
1733472000	0.002	0	0.00	0.002	0.002	0.002	0
1733385600	0.002	0	0.00	0.002	0.002	0.002	0
1733299200	0.002	0	0.00	0.002	0.002	0.002	0
1733212800	0.002	0	0.00	0.002	0.002	0.002	0
1733126400	0.002	0	0.00	0.002	0.002	0.002	0
1732867200	0.002	0	0.00	0.002	0.002	0.002	0
1732780800	0.002	0	0.00	0.002	0.002	0.002	0
1732694400	0.002	0	0.00	0.002	0.002	0.002	0
1732608000	0.002	0	0.00	0.002	0.002	0.002	0
1732521600	0.002	0	0.00	0.002	0.002	0.002	0
1732262400	0.002	0	0.00	0.002	0.002	0.002	0
1732176000	0.002	0	0.00	0.002	0.002	0.002	0
1732089600	0.002	0	0.00	0.002	0.002	0.002	0
1732003200	0.002	0	0.00	0.002	0.002	0.002	0
1731916800	0.002	0	0.00	0.002	0.002	0.002	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions