Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Renewable Energy UCITS ETF | WRNW | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.476 | 01:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.476 |
WRNW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WRNW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 18.476 | 0.00 | 0.00% | 18.476 | 18.476 | 18.476 | 0 |
| Jun 12 2024 | 18.476 | 0.24 | 1.33% | 18.448 | 18.476 | 18.448 | 89 |
| Jun 11 2024 | 18.234 | 0.00 | 0.00% | 18.234 | 18.234 | 18.234 | 0 |
| Jun 10 2024 | 18.234 | 0.00 | 0.00% | 18.234 | 18.234 | 18.234 | 0 |
| Jun 07 2024 | 18.234 | -0.14 | -0.78% | 18.234 | 18.234 | 18.234 | 10 |
| Jun 06 2024 | 18.378 | -0.07 | -0.40% | 18.378 | 18.378 | 18.378 | 81 |
| Jun 05 2024 | 18.452 | 0.00 | 0.00% | 18.452 | 18.452 | 18.452 | 0 |
| Jun 04 2024 | 18.452 | 0.52 | 2.91% | 18.452 | 18.452 | 18.452 | 74 |
| Jun 03 2024 | 17.93 | 0.00 | 0.00% | 17.93 | 17.93 | 17.93 | 0 |
| May 31 2024 | 17.93 | 0.00 | 0.00% | 17.93 | 17.93 | 17.93 | 0 |
| May 30 2024 | 17.93 | 0.00 | 0.00% | 17.93 | 17.93 | 17.93 | 0 |
| May 29 2024 | 17.93 | 0.00 | 0.00% | 17.93 | 17.93 | 17.93 | 0 |
| May 28 2024 | 17.93 | 0.00 | 0.00% | 17.93 | 17.93 | 17.93 | 0 |
| May 27 2024 | 17.93 | 0.00 | 0.00% | 17.93 | 17.93 | 17.93 | 0 |
| May 24 2024 | 17.93 | 0.00 | 0.00% | 17.93 | 17.93 | 17.93 | 0 |
| May 23 2024 | 17.93 | 0.00 | 0.00% | 17.93 | 17.93 | 17.93 | 0 |
| May 22 2024 | 17.93 | 0.00 | 0.00% | 17.93 | 17.93 | 17.93 | 0 |
| May 21 2024 | 17.93 | 0.00 | 0.00% | 17.93 | 17.93 | 17.93 | 0 |
| May 20 2024 | 17.93 | 0.00 | 0.00% | 17.93 | 17.93 | 17.93 | 0 |
| May 17 2024 | 17.93 | 0.00 | 0.00% | 17.93 | 17.93 | 17.93 | 0 |
| May 16 2024 | 17.93 | 0.22 | 1.25% | 17.93 | 17.93 | 17.93 | 110 |
| May 15 2024 | 17.708 | 0.00 | 0.00% | 17.708 | 17.708 | 17.708 | 0 |
| May 14 2024 | 17.708 | 0.00 | 0.00% | 17.708 | 17.708 | 17.708 | 0 |
