Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Restart SIIQ | WRST24 | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
WRST24 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.0009 | 0.0025 | 0.0009 | 0.001441 | 62,743 | 0.00 | 0.00% |
3 Months | 0.0027 | 0.0027 | 0.0004 | 0.001138 | 76,166 | 0.00 | 0.00% |
6 Months | 0.0019 | 0.0034 | 0.0004 | 0.001681 | 78,333 | 0.00 | 0.00% |
1 Year | 0.0018 | 0.0052 | 0.0004 | 0.002984 | 195,815 | 0.00 | 0.00% |
3 Years | 0.0056 | 0.0065 | 0.0004 | 0.003327 | 165,476 | 0.00 | 0.00% |
5 Years | 0.0056 | 0.0065 | 0.0004 | 0.003327 | 165,476 | 0.00 | 0.00% |
WRST24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
May 07 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
May 06 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
May 03 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
May 02 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 30 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 0.002 | 500 |
Apr 29 2024 | 0.0025 | 0.0001 | 4.17% | 0.0025 | 0.0025 | 0.0025 | 51,500 |
Apr 26 2024 | 0.0024 | 0.00 | 0.00% | 0.0023 | 0.0024 | 0.0023 | 10,000 |
Apr 25 2024 | 0.0024 | 0.001 | 71.42% | 0.0024 | 0.0024 | 0.0024 | 10,750 |
Apr 24 2024 | 0.0014 | -0.0004 | -22.22% | 0.0015 | 0.0018 | 0.001 | 188,117 |
Apr 23 2024 | 0.0018 | 0.0001 | 5.88% | 0.0014 | 0.0018 | 0.0014 | 14,101 |
Apr 22 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0.00 |
Apr 19 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0.00 |
Apr 18 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0.00 |
Apr 17 2024 | 0.0017 | 0.0003 | 21.43% | 0.0015 | 0.0017 | 0.0015 | 101,000 |
Apr 16 2024 | 0.0014 | 0.0004 | 40.00% | 0.0014 | 0.0014 | 0.0014 | 1,950 |
Apr 15 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.001 | 0.001 | 132,029 |
Apr 12 2024 | 0.0011 | 0.0004 | 57.14% | 0.0009 | 0.0011 | 0.0009 | 117,480 |
Apr 11 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0.00 |
Apr 10 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0006 | 304,299 |
Apr 09 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0.00 |