S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Wisdomtree Euro Stoxx 50 (WS5X)
Wisdomtree Euro Stoxx 50 (WS5X) Historical

WS5X Wisdomtree Euro Stoxx 50

34.255

0.155 (0.45%)

Last Updated: 08:30:18

Delayed by 15 minutes

WS5X Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	34.10	0.30	0.87%	34.06	34.18	33.81	8,305
Jun 14 2024	33.805	-0.64	-1.86%	34.485	34.485	33.74	7,962
Jun 13 2024	34.445	-0.72	-2.05%	35.18	35.35	34.445	9,125
Jun 12 2024	35.165	0.51	1.46%	34.805	35.165	34.805	1,992
Jun 11 2024	34.66	-0.25	-0.70%	35.10	35.10	34.545	2,565
Jun 10 2024	34.905	-0.39	-1.09%	34.86	34.905	34.86	11,997
Jun 07 2024	35.29	-0.12	-0.32%	35.395	35.395	35.11	2,873
Jun 06 2024	35.405	0.23	0.64%	35.38	35.405	35.375	3,560
Jun 05 2024	35.18	0.36	1.03%	34.84	35.18	34.815	4,236
Jun 04 2024	34.82	-0.13	-0.36%	34.805	34.835	34.555	2,947
Jun 03 2024	34.945	0.02	0.04%	35.15	35.155	34.945	4,887
May 31 2024	34.93	0.11	0.32%	34.50	34.93	34.50	960
May 30 2024	34.82	0.10	0.29%	34.80	34.82	34.69	840
May 29 2024	34.72	-0.47	-1.34%	35.10	35.10	34.72	2,201
May 28 2024	35.19	0.00	0.01%	35.36	35.375	35.19	7,759
May 27 2024	35.185	0.08	0.23%	35.15	35.22	35.10	1,806
May 24 2024	35.105	-0.05	-0.14%	34.91	35.15	34.885	5,029
May 23 2024	35.155	0.12	0.33%	35.185	35.305	35.10	4,725
May 22 2024	35.04	-0.16	-0.45%	35.17	35.17	35.01	3,170
May 21 2024	35.20	-0.17	-0.48%	35.29	35.29	35.09	7,252
May 20 2024	35.37	0.09	0.27%	35.315	35.375	35.30	5,943
May 17 2024	35.275	-0.08	-0.23%	35.285	35.285	35.17	2,159
May 16 2024	35.355	-0.12	-0.34%	35.39	35.415	35.35	1,187
May 15 2024	35.475	0.15	0.41%	35.31	35.475	35.31	3,568
May 14 2024	35.33	-0.01	-0.01%	35.295	35.34	35.25	2,517
May 13 2024	35.335	0.00	0.00%	35.355	35.355	35.255	1,691
May 10 2024	35.335	0.34	0.96%	35.80	35.80	35.265	1,381
May 09 2024	35.00	0.07	0.20%	34.955	35.00	34.835	2,673
May 08 2024	34.93	0.24	0.69%	34.865	35.025	34.865	7,960
May 07 2024	34.69	0.38	1.11%	34.57	34.705	34.495	3,356
May 06 2024	34.31	0.22	0.65%	34.13	34.405	34.13	2,122
May 03 2024	34.09	0.18	0.52%	34.285	34.285	34.00	4,047
May 02 2024	33.915	-0.19	-0.54%	33.935	34.00	33.915	1,419
Apr 30 2024	34.10	-0.39	-1.12%	34.43	34.43	34.10	8,507
Apr 29 2024	34.485	0.01	0.01%	35.02	35.02	34.44	3,614
Apr 26 2024	34.48	0.61	1.80%	34.63	34.63	34.33	5,926
Apr 25 2024	33.87	-0.54	-1.57%	34.445	34.45	33.87	1,780
Apr 24 2024	34.41	-0.12	-0.35%	34.67	34.735	34.41	10,104
Apr 23 2024	34.53	0.47	1.37%	34.275	34.935	34.275	12,382
Apr 22 2024	34.065	0.17	0.52%	33.93	34.065	33.91	979
Apr 19 2024	33.89	-0.05	-0.13%	33.695	33.925	33.64	4,189
Apr 18 2024	33.935	0.05	0.15%	33.995	33.995	33.86	2,536
Apr 17 2024	33.885	0.10	0.31%	33.795	34.175	33.795	4,645
Apr 16 2024	33.78	-0.43	-1.26%	34.05	34.05	33.745	1,572
Apr 15 2024	34.21	0.12	0.35%	34.31	34.60	34.21	2,382
Apr 12 2024	34.09	-0.05	-0.15%	34.55	34.55	34.02	2,283
Apr 11 2024	34.14	0.06	0.18%	34.435	34.435	34.04	400
Apr 10 2024	34.08	-0.32	-0.93%	34.555	34.625	34.08	2,877
Apr 09 2024	34.40	-0.31	-0.89%	34.59	34.59	34.40	9,565
Apr 08 2024	34.71	0.30	0.87%	34.55	34.715	34.55	8,324
Apr 05 2024	34.41	-0.48	-1.38%	34.41	34.44	34.30	3,730
Apr 04 2024	34.89	0.06	0.19%	34.925	34.955	34.89	6,783
Apr 03 2024	34.825	0.17	0.49%	34.95	34.95	34.695	9,043
Apr 02 2024	34.655	-0.37	-1.06%	35.15	35.185	34.625	9,860
Mar 28 2024	35.025	0.04	0.11%	35.195	35.195	34.95	11,765
Mar 27 2024	34.985	0.22	0.63%	34.86	35.00	34.86	3,604
Mar 26 2024	34.765	0.06	0.19%	34.675	34.81	34.675	3,797
Mar 25 2024	34.70	0.15	0.42%	34.605	34.71	34.49	3,021
Mar 22 2024	34.555	-0.17	-0.49%	34.55	34.615	34.47	6,247
Mar 21 2024	34.725	0.38	1.11%	34.74	34.75	34.515	5,475
Mar 20 2024	34.345	0.00	0.00%	34.255	34.345	34.255	720

Wisdomtree Euro Stoxx 50

Xtrackers US National Cr...

Goldman Sachs Bank Usa P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions